Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.012	6.039	5.998	6.032	231,480	+0.02(+0.34%)
Oct 28, 2016	6.032	6.032	5.984	6.012	220,535	-0.02(-0.34%)
Oct 27, 2016	6.026	6.067	6.026	6.032	383,519	-0.01(-0.23%)
Oct 26, 2016	6.156	6.156	6.032	6.046	192,774	-0.12(-1.89%)
Oct 25, 2016	6.156	6.183	6.122	6.163	151,603	+0.01(+0.22%)
Oct 24, 2016	6.163	6.177	6.142	6.149	159,572	+0.02(+0.34%)
Oct 21, 2016	6.149	6.170	6.122	6.129	138,251	+0.01(+0.11%)
Oct 20, 2016	6.129	6.149	6.067	6.122	105,427	+0.03(+0.45%)
Oct 19, 2016	5.950	6.101	5.950	6.094	246,060	+0.15(+2.54%)
Oct 18, 2016	5.923	5.984	5.868	5.943	244,333	+0.07(+1.17%)
Oct 17, 2016	5.971	6.012	5.861	5.875	415,075	-0.12(-1.95%)
Oct 14, 2016	6.053	6.086	5.984	5.991	299,434	-0.09(-1.47%)
Oct 13, 2016	6.142	6.163	6.067	6.080	209,597	-0.06(-1.01%)
Oct 12, 2016	6.231	6.252	6.142	6.142	281,022	-0.09(-1.51%)
Oct 11, 2016	6.264	6.277	6.223	6.236	204,185	-0.03(-0.54%)
Oct 10, 2016	6.257	6.270	6.243	6.270	124,239	+0.02(+0.33%)
Oct 07, 2016	6.291	6.305	6.250	6.250	79,038	-0.01(-0.22%)
Oct 06, 2016	6.284	6.318	6.264	6.264	150,125	-0.05(-0.76%)
Oct 05, 2016	6.291	6.318	6.243	6.311	150,032	+0.05(+0.76%)
Oct 04, 2016	6.380	6.380	6.264	6.264	240,519	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices