Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

162.42 -0.14 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.247 1.293 1.232 1.264 15,087,970 +0.03(+2.18%)
Oct 30, 2002 1.190 1.253 1.182 1.237 25,267,770 +0.14(+12.73%)
Oct 29, 2002 1.129 1.129 1.086 1.098 9,891,536 -0.03(-2.80%)
Oct 28, 2002 1.142 1.147 1.127 1.129 11,338,433 +0.00(+0.35%)
Oct 25, 2002 1.147 1.149 1.111 1.125 10,016,172 -0.02(-1.72%)
Oct 24, 2002 1.167 1.179 1.139 1.145 9,970,217 -0.01(-1.12%)
Oct 23, 2002 1.127 1.158 1.115 1.158 8,771,897 +0.03(+2.35%)
Oct 22, 2002 1.112 1.167 1.112 1.131 10,802,287 +0.01(+0.80%)
Oct 21, 2002 1.127 1.142 1.116 1.122 8,730,120 -0.01(-1.08%)
Oct 18, 2002 1.142 1.143 1.113 1.135 8,173,781 -0.01(-0.82%)
Oct 17, 2002 1.086 1.158 1.086 1.144 12,598,026 +0.09(+8.70%)
Oct 16, 2002 1.039 1.074 1.030 1.052 12,278,428 +0.01(+0.79%)
Oct 15, 2002 1.050 1.066 1.015 1.044 11,263,233 +0.06(+5.90%)
Oct 14, 2002 0.9547 0.9960 0.9515 0.9859 7,474,703 +0.03(+3.27%)
Oct 11, 2002 0.9371 0.9784 0.9371 0.9547 8,508,698 +0.04(+4.60%)
Oct 10, 2002 0.8333 0.9324 0.8333 0.9127 14,152,152 +0.07(+8.35%)
Oct 09, 2002 0.8725 0.8782 0.8423 0.8423 6,937,165 -0.04(-4.09%)
Oct 08, 2002 0.8689 0.8976 0.8312 0.8782 9,795,448 +0.02(+2.13%)
Oct 07, 2002 0.8570 0.8786 0.8509 0.8599 7,695,428 +0.00(+0.34%)
Oct 04, 2002 0.9156 0.9209 0.8513 0.8570 13,920,983 -0.05(-6.02%)
Oct 03, 2002 0.9827 0.9956 0.9120 0.9120 13,937,694 -0.07(-7.20%)
Oct 02, 2002 0.9651 1.013 0.9586 0.9827 9,445,909 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.