Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3090 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.910	2.040	1.910	2.010	71,436	-0.03(-1.47%)
Oct 28, 2021	2.020	2.050	1.990	2.040	88,824	+0.03(+1.49%)
Oct 27, 2021	2.030	2.054	2.000	2.010	109,188	-0.01(-0.42%)
Oct 26, 2021	2.040			2.018	46,593	-0.02(-1.13%)
Oct 25, 2021	2.090	2.100	2.020	2.042	160,737	-0.04(-1.85%)
Oct 22, 2021	2.100	2.144	2.050	2.080	23,283	-0.04(-1.93%)
Oct 21, 2021	2.010	2.170	2.010	2.121	42,236	+0.00(+0.05%)
Oct 20, 2021	2.090	2.200	2.090	2.120	27,273	-0.05(-2.30%)
Oct 19, 2021	2.080	2.220	2.040	2.170	66,555	+0.12(+5.85%)
Oct 18, 2021	2.148	2.164	2.010	2.050	57,635	-0.08(-3.76%)
Oct 15, 2021	2.020	2.170	2.020	2.130	46,153	+0.08(+3.83%)
Oct 14, 2021	2.060	2.280	2.010	2.051	213,852	-0.06(-2.77%)
Oct 13, 2021	2.200	2.200	2.054	2.110	54,963	-0.06(-2.76%)
Oct 12, 2021	2.180	2.248	2.050	2.170	45,682	+0.01(+0.46%)
Oct 11, 2021	2.185	2.230	2.150	2.160	47,930	-0.05(-2.44%)
Oct 08, 2021	2.159	2.250	2.102	2.214	72,808	+0.04(+2.03%)
Oct 07, 2021	2.110	2.192	2.050	2.170	81,303	+0.00(+0.14%)
Oct 06, 2021	2.070	2.200	2.070	2.167	19,863	-0.02(-0.98%)
Oct 05, 2021	2.180	2.260	2.180	2.188	72,396	-0.01(-0.52%)
Oct 04, 2021	2.270	2.270	2.140	2.200	67,283	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices