Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2450	0.2450	0.2375	0.2375	1,400	+0.00(+0.21%)
Oct 28, 2022	0.2368	0.2370	0.2368	0.2370	1,650	+0.00(+0.30%)
Oct 27, 2022	0.2496	0.2560	0.2363	0.2363	19,787	-0.01(-3.98%)
Oct 26, 2022	0.2409	0.2461	0.2409	0.2461	7,270	-0.01(-2.15%)
Oct 25, 2022	0.2483	0.2515	0.2433	0.2515	10,100	+0.01(+5.72%)
Oct 24, 2022				0.2379	0	-0.02(-7.07%)
Oct 21, 2022	0.2560	0.2560	0.2560	0.2560	400	+0.03(+11.30%)
Oct 20, 2022	0.2288	0.2480	0.2288	0.2300	13,572	-0.01(-5.54%)
Oct 19, 2022	0.2300	0.2435	0.2300	0.2435	2,400	+0.01(+5.87%)
Oct 18, 2022	0.2466	0.2480	0.2300	0.2300	3,966	-0.02(-9.09%)
Oct 17, 2022	0.2530	0.2530	0.2530	0.2530	2,500	+0.02(+7.34%)
Oct 14, 2022	0.2357	0.2357	0.2357	0.2357	104	-0.02(-6.87%)
Oct 13, 2022	0.2551	0.2551	0.2531	0.2531	3,500	+0.01(+5.28%)
Oct 12, 2022	0.2404	0.2404	0.2404	0.2404	1,895	-0.02(-7.18%)
Oct 07, 2022				0.2590	0	+0.03(+11.69%)
Oct 05, 2022				0.2319	0	-0.03(-10.77%)
Oct 04, 2022	0.2599	0.2599	0.2599	0.2599	380	+0.01(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices