Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0033 +0.0018 (+120.00%)
Streaming Delayed Price Updated: 1:07 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0033 0.0033 0.0015 0.0015 8,500 -0.00(-54.55%)
Dec 23, 2024 0.0033 0 -0.00(-13.16%)
Dec 20, 2024 0.0026 0.0038 0.0026 0.0038 4,700 +0.00(+0.00%)
Dec 19, 2024 0.0038 0.0038 0.0038 0.0038 800 +0.00(+46.15%)
Dec 18, 2024 0.0026 0.0026 0.0026 0.0026 2,907 -0.00(-7.14%)
Dec 17, 2024 0.0030 0.0030 0.0028 0.0028 121,000 -0.00(-6.67%)
Dec 13, 2024 0.0030 0 +0.00(+0.00%)
Dec 12, 2024 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-25.00%)
Dec 11, 2024 0.0040 0.0040 0.0030 0.0040 40,000 +0.00(+33.33%)
Dec 09, 2024 0.0030 0 +0.00(+0.00%)
Dec 06, 2024 0.0040 0.0040 0.0030 0.0030 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0030 0.0040 0.0030 0.0030 106,162 -0.00(-25.00%)
Dec 02, 2024 0.0040 0 +0.00(+0.00%)
Nov 26, 2024 0.0040 0 -0.00(-38.46%)
Nov 25, 2024 0.0065 0.0065 0.0030 0.0065 600 +0.00(+116.67%)
Nov 22, 2024 0.0030 0.0030 0.0030 0.0030 5,040 +0.00(+0.00%)
Nov 21, 2024 0.0065 0.0065 0.0030 0.0030 2,200 -0.00(-14.29%)
Nov 19, 2024 0.0035 0 -0.00(-48.53%)
Nov 18, 2024 0.0068 0.0068 0.0068 0.0068 2,880 -0.00(-32.00%)
Nov 15, 2024 0.0068 0.0100 0.0068 0.0100 11,500 +0.01(+185.71%)
Nov 14, 2024 0.0035 0.0035 0.0035 0.0035 1,190 +0.00(+0.00%)
Nov 12, 2024 0.0035 0 +0.00(+0.00%)
Nov 11, 2024 0.0035 0.0035 0.0035 0.0035 1,999 +0.00(+0.00%)
Nov 07, 2024 0.0035 25 +0.00(+16.67%)
Nov 06, 2024 0.0025 0.0030 0.0025 0.0030 36,600 +0.00(+0.00%)
Oct 31, 2024 0.0030 0 -0.00(-47.37%)
Oct 25, 2024 0.0057 0 -0.00(-10.94%)
Oct 22, 2024 0.0064 0 +0.00(+0.00%)
Oct 21, 2024 0.0025 0.0064 0.0025 0.0064 12,900 -0.00(-36.00%)
Oct 14, 2024 0.0100 1 +0.00(+0.00%)
Oct 11, 2024 0.0064 0.0100 0.0064 0.0100 47,000 +0.00(+56.25%)
Oct 10, 2024 0.0064 0.0064 0.0064 0.0064 3,012 +0.00(+0.00%)
Oct 09, 2024 0.0028 0.0064 0.0028 0.0064 9,390 +0.00(+128.57%)
Oct 07, 2024 0.0028 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.