Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7050	0.7050	0.6459	0.6480	137,088	-0.04(-5.54%)
Oct 28, 2021	0.7400	0.7440	0.6549	0.6860	115,466	-0.02(-3.07%)
Oct 27, 2021	0.7410	0.7410	0.6950	0.7077	73,114	+0.02(+2.55%)
Oct 26, 2021	0.6364	0.6920		0.6901	294,794	+0.06(+9.40%)
Oct 25, 2021	0.6497	0.6500	0.6176	0.6308	37,231	+0.01(+2.19%)
Oct 22, 2021	0.5481	0.6173	0.5481	0.6173	40,372	+0.07(+12.67%)
Oct 21, 2021	0.5600	0.5912	0.5459	0.5479	35,859	-0.01(-1.79%)
Oct 20, 2021	0.5571	0.5887	0.5500	0.5579	43,262	+0.00(+0.14%)
Oct 19, 2021	0.5800	0.5961	0.5500	0.5571	63,766	-0.03(-5.58%)
Oct 18, 2021	0.6308	0.6313	0.5655	0.5900	76,578	-0.03(-4.30%)
Oct 15, 2021	0.6420	0.6420	0.5869	0.6165	26,955	+0.04(+6.27%)
Oct 14, 2021	0.6100	0.6184	0.5780	0.5801	101,042	-0.03(-5.31%)
Oct 13, 2021	0.5670	0.6212	0.5670	0.6126	21,700	+0.01(+1.96%)
Oct 12, 2021	0.5810	0.6363	0.5683	0.6008	87,910	-0.02(-3.25%)
Oct 11, 2021	0.6200	0.6450	0.5600	0.6210	35,776	-0.01(-1.27%)
Oct 08, 2021	0.6448	0.6458	0.6250	0.6290	52,613	-0.00(-0.51%)
Oct 07, 2021	0.6170	0.6680	0.6170	0.6322	41,853	+0.01(+2.18%)
Oct 06, 2021	0.6310	0.6381	0.6175	0.6187	19,460	-0.01(-1.17%)
Oct 05, 2021	0.6554	0.6910	0.6189	0.6260	150,663	-0.01(-1.73%)
Oct 04, 2021	0.6210	0.6800	0.6210	0.6370	90,525	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices