Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eat Well Investment Group Inc (OP:EWGFF)

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.0550	0	+0.00(+10.00%)
Apr 01, 2026				0.0500	0	+0.01(+42.86%)
Mar 30, 2026				0.0350	0	+0.00(+0.00%)
Mar 27, 2026	0.0350	0.0350	0.0350	0.0350	165	+0.01(+74.13%)
Mar 24, 2026				0.0201	0	+0.01(+101.00%)
Mar 23, 2026	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 20, 2026	0.0100	0.0100	0.0012	0.0100	10,025	+0.01(+669.23%)
Mar 19, 2026	0.0013	0.0013	0.0013	0.0013	250	-0.03(-95.67%)
Mar 16, 2026				0.0300	0	+0.02(+172.73%)
Mar 12, 2026				0.0110	0	+0.00(+0.00%)
Mar 10, 2026				0.0110	0	+0.00(+0.00%)
Mar 04, 2026				0.0110	0	+0.00(+0.00%)
Feb 23, 2026				0.0110	0	+0.00(+0.00%)
Feb 20, 2026	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)
Feb 06, 2026				0.0110	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP:EWGFF)

Historical Prices