Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eat Well Invt Group Inc (OP: EWGFF )

0.1694 +0.0084 (+5.22%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 0.1667 0.1738 0.1635 0.1694 5,699 +0.01(+5.22%)
Feb 07, 2023 0.1550 0.1610 0.1535 0.1610 264,630 +0.00(+0.88%)
Feb 06, 2023 0.1523 0.1596 0.1523 0.1596 1,300 -0.00(-0.25%)
Feb 03, 2023 0.1637 0.1637 0.1600 0.1600 8,500 -0.00(-0.06%)
Feb 02, 2023 0.1747 0.1747 0.1601 0.1601 32,500 +0.00(+0.06%)
Feb 01, 2023 0.1490 0.1600 0.1490 0.1600 6,300 +0.01(+10.04%)
Jan 31, 2023 0.1518 0.1518 0.1454 0.1454 5,131 +0.00(+0.00%)
Jan 30, 2023 0.1454 0.1454 0.1454 0.1454 407 +0.00(+1.61%)
Jan 27, 2023 0.1431 0.1431 0.1431 0.1431 13,348 -0.01(-4.79%)
Jan 26, 2023 0.1500 0.1503 0.1492 0.1503 50,350 +0.00(+0.20%)
Jan 25, 2023 0.1430 0.1500 0.1430 0.1500 30,500 -0.01(-7.29%)
Jan 20, 2023 0.1618 0 +0.01(+7.87%)
Jan 19, 2023 0.1594 0.1594 0.1500 0.1500 2,100 -0.01(-6.25%)
Jan 18, 2023 0.1600 0.1600 0.1600 0.1600 629 -0.01(-8.57%)
Jan 17, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+8.83%)
Jan 13, 2023 0.1629 0.1689 0.1590 0.1608 13,514 -0.01(-3.07%)
Jan 12, 2023 0.1617 0.1659 0.1608 0.1659 17,600 -0.00(-1.43%)
Jan 11, 2023 0.1683 0.1683 0.1683 0.1683 2,000 -0.01(-6.50%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 9,899 +0.01(+5.02%)
Jan 09, 2023 0.1773 0.1773 0.1702 0.1714 28,258 -0.00(-0.41%)
Jan 06, 2023 0.1647 0.1721 0.1647 0.1721 603 +0.01(+7.43%)
Jan 05, 2023 0.1658 0.1658 0.1602 0.1602 9,149 -0.01(-5.76%)
Jan 04, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.02(+16.44%)
Jan 03, 2023 0.1480 0.1553 0.1460 0.1460 8,200 -0.00(-2.60%)
Dec 30, 2022 0.1400 0.1503 0.1400 0.1499 8,947 +0.01(+5.94%)
Dec 29, 2022 0.1475 0.1499 0.1401 0.1415 204,142 -0.01(-4.46%)
Dec 28, 2022 0.1485 0.1499 0.1400 0.1481 16,370 -0.00(-0.94%)
Dec 23, 2022 0.1495 50 -0.01(-6.45%)
Dec 22, 2022 0.1500 0.1598 0.1500 0.1598 35,100 +0.01(+5.83%)
Dec 21, 2022 0.1570 0.1570 0.1431 0.1510 72,514 -0.00(-1.24%)
Dec 20, 2022 0.1552 0.1552 0.1529 0.1529 41,400 +0.01(+5.23%)
Dec 19, 2022 0.1427 0.1523 0.1427 0.1453 8,022 +0.00(+1.04%)
Dec 16, 2022 0.1407 0.1438 0.1407 0.1438 12,500 -0.00(-0.83%)
Dec 15, 2022 0.1400 0.1450 0.1400 0.1450 51,714 +0.01(+5.92%)
Dec 14, 2022 0.1400 0.1410 0.1367 0.1369 310,246 -0.01(-6.30%)
Dec 12, 2022 0.1461 0 +0.01(+4.21%)
Dec 09, 2022 0.1402 0.1402 0.1402 0.1402 1,009 +0.00(+2.41%)
Dec 08, 2022 0.1375 0.1406 0.1343 0.1369 48,085 -0.04(-21.68%)
Dec 07, 2022 0.1748 0.1801 0.1748 0.1748 934 +0.00(+0.23%)
Dec 06, 2022 0.1667 0.1744 0.1667 0.1744 32,848 -0.00(-2.30%)
Dec 05, 2022 0.1850 0.1855 0.1785 0.1785 41,525 -0.01(-5.20%)
Dec 02, 2022 0.1881 0.1883 0.1881 0.1883 30,531 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.