Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP:EWGFF)

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0110 0 +0.00(+0.00%)
Feb 03, 2026 0.0110 0 +0.00(+0.00%)
Jan 28, 2026 0.0110 0 +0.00(+0.00%)
Jan 23, 2026 0.0110 0 +0.00(+0.00%)
Jan 21, 2026 0.0110 0 +0.00(+0.00%)
Jan 16, 2026 0.0110 0 +0.00(+0.00%)
Jan 15, 2026 0.0110 0.0110 0.0110 0.0110 135 -0.07(-87.06%)
Jan 14, 2026 0.0850 0.0850 0.0850 0.0850 20,000 +0.04(+70.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 1,400 +0.04(+354.55%)
Jan 09, 2026 0.0110 0 -0.02(-63.33%)
Jan 07, 2026 0.0300 0 +0.02(+172.73%)
Jan 05, 2026 0.0110 0 +0.00(+0.00%)
Jan 02, 2026 0.0110 0.0110 0.0110 0.0110 12,500 +0.00(+0.00%)
Dec 31, 2025 0.0110 0.0110 0.0110 0.0110 12,500 +0.00(+0.00%)
Dec 30, 2025 0.0110 0.0110 0.0110 0.0110 12,500 +0.00(+0.00%)
Dec 29, 2025 0.0110 0.0110 0.0110 0.0110 396 -0.02(-63.33%)
Dec 26, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.02(+172.73%)
Dec 23, 2025 0.0110 0 -0.11(-90.83%)
Dec 16, 2025 0.1200 0 +0.10(+500.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 45,500 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 8,000 +0.02(+3900.00%)
Dec 10, 2025 0.0005 0.0005 0.0005 0.0005 32,000 -0.02(-97.50%)
Dec 09, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.02(+3233.33%)
Dec 08, 2025 0.0005 0.0200 0.0005 0.0006 4,750 -0.02(-97.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.