Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ipsen S.A. ADR (OP: IPSEY )

30.36 -0.55 (-1.80%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.30 17.32 17.30 17.32 1,005 +0.19(+1.11%)
Oct 28, 2016 17.13 17.13 17.13 17.13 5,455 -0.01(-0.03%)
Oct 26, 2016 17.14 17.14 17.14 0 -0.24(-1.41%)
Oct 20, 2016 17.38 17.38 17.38 10 -0.02(-0.11%)
Oct 19, 2016 17.40 17.40 17.40 17.40 1,218 -0.01(-0.06%)
Oct 14, 2016 17.41 17.41 17.41 0 -0.23(-1.30%)
Oct 10, 2016 17.64 17.64 17.64 0 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.