Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ipsen S.A. ADR (OP:IPSEY)

40.46 +0.22 (+0.55%)
Streaming Delayed Price Updated: 11:00 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 40.69 40.69 40.46 40.46 4,579 +0.22(+0.55%)
Feb 06, 2026 40.24 40.24 40.24 40.24 180 +0.55(+1.39%)
Feb 05, 2026 39.69 39.69 39.69 39.69 179 -0.72(-1.78%)
Feb 04, 2026 40.41 40.41 40.41 40.41 657 +0.17(+0.42%)
Feb 02, 2026 40.24 170 -0.52(-1.28%)
Jan 30, 2026 40.76 40.76 40.76 40.76 20,197 -0.45(-1.09%)
Jan 28, 2026 41.21 1 +0.24(+0.59%)
Jan 27, 2026 40.97 40.97 40.97 40.97 230 +0.11(+0.27%)
Jan 26, 2026 40.86 40.86 40.86 40.86 229 +0.27(+0.67%)
Jan 23, 2026 40.59 40.59 39.75 40.59 1,159 +0.81(+2.04%)
Jan 22, 2026 39.78 39.78 39.60 39.78 234 +0.71(+1.81%)
Jan 21, 2026 38.74 39.07 38.74 39.07 766 +0.62(+1.62%)
Jan 20, 2026 38.45 38.45 38.45 38.45 29,490 -0.65(-1.66%)
Jan 15, 2026 39.10 19 +1.53(+4.07%)
Jan 12, 2026 37.57 18 +0.77(+2.09%)
Jan 08, 2026 36.80 2 +2.45(+7.13%)
Jan 06, 2026 34.35 111 +0.01(+0.03%)
Jan 05, 2026 34.34 34.34 34.34 34.34 300 -2.02(-5.55%)
Dec 31, 2025 36.36 296 +1.43(+4.09%)
Dec 30, 2025 34.93 34.93 34.93 34.93 1,301 -0.01(-0.03%)
Dec 22, 2025 34.94 131 -0.25(-0.71%)
Dec 19, 2025 35.19 35.19 35.19 35.19 973 -0.41(-1.14%)
Dec 16, 2025 35.59 0 +0.05(+0.13%)
Dec 10, 2025 35.55 36 -0.44(-1.21%)
Dec 09, 2025 35.98 35.98 35.98 35.98 175 +0.88(+2.49%)
Dec 04, 2025 35.11 314 -0.92(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.