Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 30, 2019		0.0450	0.0450	0.0450	144	+0.00(+0.00%)
Oct 29, 2019	0.0500	0.0500	0.0400	0.0450	5,000	+0.00(+12.50%)
Oct 21, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 04, 2019	0.0600	0.0600	0.0400	0.0550	16,000	-0.02(-21.43%)
Oct 03, 2019	0.0800	0.0800	0.0400	0.0700	54,000	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices