Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1900	0.2150	0.1800	0.1900	431,000	+0.02(+11.76%)
Oct 29, 2020	0.1750	0.1750	0.1350	0.1700	434,500	+0.00(+0.00%)
Oct 28, 2020	0.2050	0.2150	0.1700	0.1700	410,093	-0.01(-5.56%)
Oct 27, 2020	0.1850	0.2000	0.1800	0.1800	190,000	-0.01(-2.70%)
Oct 26, 2020	0.1850	0.1900	0.1850	0.1850	95,000	+0.00(+0.00%)
Oct 23, 2020	0.1800	0.1850	0.1800	0.1850	32,000	+0.00(+0.00%)
Oct 22, 2020	0.1700	0.1850	0.1700	0.1850	59,000	+0.04(+23.33%)
Oct 20, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 19, 2020	0.1500	0.1500	0.1500	0.1500	110,000	+0.00(+0.00%)
Oct 16, 2020	0.1400	0.1500	0.1400	0.1500	230,000	+0.01(+7.14%)
Oct 15, 2020	0.1400	0.1400	0.1350	0.1400	77,884	+0.00(+0.00%)
Oct 14, 2020	0.1350	0.1400	0.1350	0.1400	152,250	+0.01(+3.70%)
Oct 13, 2020	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
Oct 08, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 07, 2020	0.1500	0.1500	0.1350	0.1400	166,812	-0.01(-9.68%)
Oct 06, 2020	0.1300	0.1550	0.1300	0.1550	13,000	+0.03(+24.00%)
Oct 05, 2020	0.1250	0.1250	0.1250	0.1250	500	-0.02(-13.79%)
Oct 02, 2020	0.1450	0.1450	0.1450	0.1450	6,500	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices