Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,294.39
USD
+0.68 (+0.03%)
Streaming Realtime Price
Updated: 2:19 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 09, 2024
2292
2298
2292
2297
265
+3.75(+0.16%)
Jun 07, 2024
2376
2387
2288
2294
4,879
-83.23(-3.50%)
Jun 06, 2024
2376
2377
2376
2377
398
+20.50(+0.87%)
Jun 05, 2024
2355
2357
2355
2356
395
+28.07(+1.21%)
Jun 04, 2024
2327
2328
2327
2328
388
-22.30(-0.95%)
Jun 03, 2024
2351
2351
2350
2351
391
+24.58(+1.06%)
Jun 02, 2024
2326
2328
2324
2326
280
-1.73(-0.07%)
May 31, 2024
2343
2357
2322
2328
5,180
-17.35(-0.74%)
May 30, 2024
2343
2345
2343
2345
387
+6.39(+0.27%)
May 29, 2024
2338
2339
2338
2339
395
-20.24(-0.86%)
May 28, 2024
2361
2362
2359
2359
386
+6.98(+0.30%)
May 27, 2024
2352
2354
2351
2352
374
+12.10(+0.52%)
May 26, 2024
2334
2340
2334
2340
271
+5.71(+0.24%)
May 24, 2024
2329
2345
2327
2334
5,212
+3.26(+0.14%)
May 23, 2024
2329
2332
2329
2331
384
-50.28(-2.11%)
May 22, 2024
2378
2381
2378
2381
390
-40.43(-1.67%)
May 21, 2024
2421
2422
2421
2422
400
-6.62(-0.27%)
May 20, 2024
2426
2430
2425
2428
381
+9.17(+0.38%)
May 19, 2024
2414
2421
2415
2419
255
+4.52(+0.19%)
May 17, 2024
2377
2418
2375
2415
5,317
+35.25(+1.48%)
May 16, 2024
2377
2380
2377
2379
402
-10.51(-0.44%)
May 15, 2024
2387
2390
2386
2390
392
+32.76(+1.39%)
May 14, 2024
2358
2358
2357
2357
405
+18.99(+0.81%)
May 13, 2024
2336
2338
2336
2338
403
-23.93(-1.01%)
May 12, 2024
2361
2362
2361
2362
282
+1.51(+0.06%)
May 10, 2024
2346
2377
2346
2361
5,164
+12.62(+0.54%)
May 09, 2024
2346
2348
2346
2348
384
+39.05(+1.69%)
May 08, 2024
2309
2311
2309
2309
384
-6.10(-0.26%)
May 07, 2024
2314
2317
2314
2315
393
-8.70(-0.37%)
May 06, 2024
2324
2327
2324
2324
389
+21.74(+0.94%)
May 05, 2024
2302
2303
2302
2302
272
-0.75(-0.03%)
May 03, 2024
2303
2311
2285
2303
5,250
-0.77(-0.03%)
May 02, 2024
2303
2305
2303
2303
384
-18.56(-0.80%)
May 01, 2024
2318
2322
2318
2322
367
+30.56(+1.33%)
Apr 30, 2024
2286
2292
2286
2291
381
-42.71(-1.83%)
Apr 29, 2024
2336
2336
2334
2334
369
-1.19(-0.05%)
Apr 28, 2024
2338
2338
2334
2335
250
-2.24(-0.10%)
Apr 26, 2024
2332
2351
2328
2338
5,266
+5.81(+0.25%)
Apr 25, 2024
2332
2333
2332
2332
394
+14.62(+0.63%)
Apr 24, 2024
2316
2318
2316
2317
406
-6.18(-0.27%)
Apr 23, 2024
2322
2323
2322
2323
407
-5.58(-0.24%)
Apr 22, 2024
2327
2331
2327
2329
372
-57.33(-2.40%)
Apr 21, 2024
2393
2392
2384
2386
254
-4.83(-0.20%)
Apr 19, 2024
2378
2413
2374
2391
4,785
+11.07(+0.47%)
Apr 18, 2024
2378
2380
2379
2380
402
+13.54(+0.57%)
Apr 17, 2024
2363
2367
2361
2366
385
-18.05(-0.76%)
Apr 16, 2024
2382
2386
2383
2385
365
-0.70(-0.03%)
Apr 15, 2024
2383
2389
2383
2385
340
+27.35(+1.16%)
Apr 14, 2024
2343
2364
2345
2358
209
+13.56(+0.58%)
Apr 12, 2024
2374
2427
2337
2344
4,648
-31.58(-1.33%)
Apr 11, 2024
2374
2377
2373
2376
353
+40.38(+1.73%)
Apr 10, 2024
2333
2336
2333
2336
387
-17.91(-0.76%)
Apr 09, 2024
2353
2354
2352
2353
386
+13.83(+0.59%)
Apr 08, 2024
2339
2340
2338
2340
387
+27.70(+1.20%)
Apr 07, 2024
2330
2330
2308
2312
240
-17.32(-0.74%)
Apr 05, 2024
2290
2329
2270
2329
4,996
+38.52(+1.68%)
Apr 04, 2024
2290
2293
2289
2291
381
-10.15(-0.44%)
Apr 03, 2024
2300
2302
2300
2301
363
+18.42(+0.81%)
Apr 02, 2024
2280
2286
2281
2282
354
+31.47(+1.40%)
Apr 01, 2024
2251
2255
2250
2251
382
+12.59(+0.56%)
Mar 31, 2024
2233
2242
2233
2238
245
+5.61(+0.25%)
Mar 29, 2024
2231
2233
2233
2233
848
+0.00(+0.00%)
Mar 28, 2024
2233
2233
2233
21
+41.09(+1.87%)
Mar 27, 2024
2195
2192
2191
2192
375
+13.13(+0.60%)
Mar 26, 2024
2179
2178
2179
85
+5.63(+0.26%)
Mar 25, 2024
2172
2173
2172
2173
391
+4.89(+0.23%)
Mar 24, 2024
2168
2166
2168
73
+2.51(+0.12%)
Mar 22, 2024
2181
2185
2159
2166
5,288
-15.79(-0.72%)
Mar 21, 2024
2181
2182
2181
2181
402
-20.42(-0.93%)
Mar 20, 2024
2202
2199
2202
63
+43.89(+2.03%)
Mar 19, 2024
2159
2158
2158
91
-3.03(-0.14%)
Mar 18, 2024
2161
2161
2161
88
+6.20(+0.29%)
Mar 17, 2024
2156
2155
2155
2155
286
-1.53(-0.07%)
Mar 15, 2024
2162
2172
2156
2156
5,556
-5.48(-0.25%)
Mar 14, 2024
2162
2162
2162
2162
407
-13.74(-0.63%)
Mar 13, 2024
2174
2176
2175
2175
410
+16.98(+0.79%)
Mar 12, 2024
2158
2160
2158
2158
355
-24.03(-1.10%)
Mar 11, 2024
2183
2182
2181
2182
381
+3.17(+0.15%)
Mar 10, 2024
2179
2178
2179
77
+0.50(+0.02%)
Mar 08, 2024
2160
2193
2155
2179
5,294
+18.95(+0.88%)
Mar 07, 2024
2160
2160
2159
2160
150
+10.78(+0.50%)
Mar 06, 2024
2148
2149
2148
2149
139
+21.69(+1.02%)
Mar 05, 2024
2128
2128
2127
2127
148
+13.31(+0.63%)
Mar 04, 2024
2115
2114
2114
2114
146
+28.71(+1.38%)
Mar 03, 2024
2083
2085
2083
2085
68
+2.02(+0.10%)
Mar 01, 2024
2044
2088
2040
2083
5,530
+39.82(+1.95%)
Feb 29, 2024
2044
2044
2043
2044
143
+8.35(+0.41%)
Feb 28, 2024
2035
2035
2035
2035
148
+4.66(+0.23%)
Feb 27, 2024
2030
2031
2030
2030
146
-0.39(-0.02%)
Feb 26, 2024
2031
2031
2031
2031
156
-3.11(-0.15%)
Feb 25, 2024
2033
2034
2033
2034
74
-1.70(-0.08%)
Feb 23, 2024
2025
2041
2016
2036
5,666
+10.50(+0.52%)
Feb 22, 2024
2025
2025
2024
2025
145
-1.20(-0.06%)
Feb 21, 2024
2026
2027
2026
2026
153
+2.16(+0.11%)
Feb 20, 2024
2024
2024
2024
2024
145
+7.50(+0.37%)
Feb 19, 2024
2018
2018
2016
2017
146
+3.31(+0.16%)
Feb 18, 2024
2013
2014
2013
2013
60
+0.08(+0.00%)
Feb 16, 2024
2004
2015
1997
2013
5,714
+8.79(+0.44%)
Feb 15, 2024
2004
2005
2004
2005
145
+11.32(+0.57%)
Feb 14, 2024
1992
1993
1992
1993
144
+1.14(+0.06%)
Feb 13, 2024
1993
1993
1992
1992
148
-26.95(-1.33%)
Feb 12, 2024
2020
2020
2019
2019
146
-6.64(-0.33%)
Feb 11, 2024
2025
2026
2025
2026
70
+1.30(+0.06%)
Feb 09, 2024
2034
2035
2021
2024
5,744
-10.17(-0.50%)
Feb 08, 2024
2034
2035
2034
2035
145
-1.66(-0.08%)
Feb 07, 2024
2035
2036
2035
2036
151
+0.42(+0.02%)
Feb 06, 2024
2036
2036
2036
2036
145
+10.99(+0.54%)
Feb 05, 2024
2025
2025
2025
2025
141
-15.04(-0.74%)
Feb 04, 2024
2039
2041
2040
2040
67
+0.36(+0.02%)
Feb 02, 2024
2055
2057
2029
2039
5,550
-16.17(-0.79%)
Feb 01, 2024
2055
2056
2055
2056
142
+14.93(+0.73%)
Jan 31, 2024
2039
2041
2039
2041
143
+4.16(+0.20%)
Jan 30, 2024
2037
2037
2037
2037
150
+3.39(+0.17%)
Jan 29, 2024
2032
2033
2032
2033
153
+8.74(+0.43%)
Jan 28, 2024
2017
2024
2018
2024
60
+5.86(+0.29%)
Jan 26, 2024
2021
2025
2016
2019
5,636
-2.02(-0.10%)
Jan 25, 2024
2021
2021
2020
2021
155
+4.12(+0.20%)
Jan 24, 2024
2014
2017
2014
2016
142
-12.94(-0.64%)
Jan 23, 2024
2029
2030
2029
2029
154
+8.26(+0.41%)
Jan 22, 2024
2022
2022
2021
2021
146
-6.77(-0.33%)
Jan 21, 2024
2029
2029
2028
2028
68
-1.65(-0.08%)
Jan 19, 2024
2023
2037
2021
2030
5,512
+5.54(+0.27%)
Jan 18, 2024
2023
2024
2023
2024
143
+16.55(+0.82%)
Jan 17, 2024
2006
2008
2006
2007
136
-19.41(-0.96%)
Jan 16, 2024
2028
2028
2027
2027
140
-28.15(-1.37%)
Jan 15, 2024
2055
2055
2055
2055
146
+7.24(+0.35%)
Jan 14, 2024
2049
2049
2048
2048
74
-1.30(-0.06%)
Jan 12, 2024
2029
2061
2029
2049
5,333
+15.22(+0.75%)
Jan 11, 2024
2029
2034
2029
2034
131
+8.03(+0.40%)
Jan 10, 2024
2024
2026
2024
2026
143
-5.19(-0.26%)
Jan 09, 2024
2030
2031
2030
2031
143
+2.55(+0.13%)
Jan 08, 2024
2028
2028
2028
2028
142
-16.51(-0.81%)
Jan 07, 2024
2046
2046
2045
2045
67
-0.50(-0.02%)
Jan 05, 2024
2043
2061
2029
2046
5,347
+1.01(+0.05%)
Jan 04, 2024
2043
2045
2043
2044
152
+1.72(+0.08%)
Jan 03, 2024
2041
2043
2041
2043
151
-16.19(-0.79%)
Jan 02, 2024
2059
2059
2059
2059
155
-6.76(-0.33%)
Jan 01, 2024
2066
2066
2065
2066
67
-0.13(-0.01%)
Dec 31, 2023
2066
2066
5
+2.91(+0.14%)
Dec 29, 2023
2066
2074
2060
2063
5,522
-3.23(-0.16%)
Dec 28, 2023
2066
2067
2066
2066
143
-13.07(-0.63%)
Dec 27, 2023
2077
2079
2077
2079
152
+12.09(+0.58%)
Dec 26, 2023
2068
2068
2067
2067
137
+12.72(+0.62%)
Dec 25, 2023
2055
2056
2054
2054
68
-0.96(-0.05%)
Dec 24, 2023
2056
2055
5
+2.38(+0.12%)
Dec 22, 2023
2046
2070
2046
2053
5,391
+4.19(+0.20%)
Dec 21, 2023
2046
2049
2046
2049
137
+16.20(+0.80%)
Dec 20, 2023
2031
2033
2031
2033
145
-8.31(-0.41%)
Dec 19, 2023
2040
2041
2040
2041
149
+13.62(+0.67%)
Dec 18, 2023
2027
2028
2027
2027
154
+8.08(+0.40%)
Dec 17, 2023
2021
2021
2019
2019
72
-0.12(-0.01%)
Dec 15, 2023
2036
2044
2017
2019
5,357
-17.50(-0.86%)
Dec 14, 2023
2036
2037
2036
2037
146
+11.05(+0.55%)
Dec 13, 2023
2027
2028
2026
2026
132
+45.13(+2.28%)
Dec 12, 2023
1980
1981
1979
1981
145
-2.17(-0.11%)
Dec 11, 2023
1982
1983
1982
1983
146
-23.53(-1.17%)
Dec 10, 2023
2005
2007
2005
2006
66
+2.14(+0.11%)
Dec 08, 2023
2029
2033
1996
2004
5,381
-24.00(-1.18%)
Dec 07, 2023
2029
2029
2028
2028
151
+2.13(+0.11%)
Dec 06, 2023
2025
2026
2025
2026
140
+6.75(+0.33%)
Dec 05, 2023
2019
2020
2019
2019
153
-10.01(-0.49%)
Dec 04, 2023
2029
2030
2029
2029
144
-51.08(-2.46%)
Dec 03, 2023
2071
2080
2071
2080
55
+8.72(+0.42%)
Dec 01, 2023
2036
2073
2036
2072
5,385
+33.47(+1.64%)
Nov 30, 2023
2036
2039
2036
2038
138
-6.54(-0.32%)
Nov 29, 2023
2044
2045
2044
2045
141
+3.10(+0.15%)
Nov 28, 2023
2041
2042
2041
2042
80
+27.73(+1.38%)
Nov 27, 2023
2014
2014
2013
2014
135
+12.39(+0.62%)
Nov 26, 2023
2004
2004
2002
2002
62
-0.71(-0.04%)
Nov 24, 2023
1993
2003
1992
2002
5,202
+8.40(+0.42%)
Nov 23, 2023
1993
1994
1993
1994
144
+3.51(+0.18%)
Nov 22, 2023
1990
1990
1990
1990
141
-8.49(-0.42%)
Nov 21, 2023
1999
1999
1998
1999
153
+18.97(+0.96%)
Nov 20, 2023
1978
1980
1978
1980
142
+1.67(+0.08%)
Nov 19, 2023
1981
1981
1978
1978
74
-2.49(-0.13%)
Nov 17, 2023
1981
1993
1979
1981
5,684
-0.53(-0.03%)
Nov 16, 2023
1981
1981
1980
1981
150
+20.58(+1.05%)
Nov 15, 2023
1959
1961
1959
1961
149
-2.42(-0.12%)
Nov 14, 2023
1963
1963
1963
1963
150
+16.58(+0.85%)
Nov 13, 2023
1946
1946
1946
1946
81
+5.78(+0.30%)
Nov 12, 2023
1939
1941
1939
1941
63
+2.69(+0.14%)
Nov 10, 2023
1958
1961
1934
1938
5,706
-20.63(-1.05%)
Nov 09, 2023
1958
1959
1958
1959
145
+7.29(+0.37%)
Nov 08, 2023
1950
1952
1950
1951
151
-17.56(-0.89%)
Nov 07, 2023
1969
1969
1969
1969
157
-8.89(-0.45%)
Nov 06, 2023
1978
1978
1978
1978
157
-11.86(-0.60%)
Nov 05, 2023
1993
1993
1990
1990
72
-2.89(-0.15%)
Nov 03, 2023
1986
2003
1984
1993
5,714
+7.88(+0.40%)
Nov 02, 2023
1986
1985
1985
1985
414
+0.80(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.