Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,508.52
USD
+52.25 (+2.13%)
Streaming Realtime Price
Updated: 4:11 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
2456
2456
2455
2456
396
+8.09(+0.33%)
Aug 14, 2024
2448
2449
2447
2448
374
-17.40(-0.71%)
Aug 13, 2024
2465
2466
2465
2465
402
-9.10(-0.37%)
Aug 12, 2024
2472
2474
2471
2474
386
+45.33(+1.87%)
Aug 11, 2024
2431
2432
2429
2429
274
-2.13(-0.09%)
Aug 09, 2024
2427
2435
2418
2431
5,312
+6.31(+0.26%)
Aug 08, 2024
2427
2427
2425
2425
384
+39.94(+1.67%)
Aug 07, 2024
2383
2385
2382
2385
375
-2.89(-0.12%)
Aug 06, 2024
2389
2390
2388
2388
386
-21.73(-0.90%)
Aug 05, 2024
2410
2412
2409
2409
384
-33.27(-1.36%)
Aug 04, 2024
2446
2446
2439
2443
255
+0.87(+0.04%)
Aug 02, 2024
2446
2475
2420
2442
4,788
-3.44(-0.14%)
Aug 01, 2024
2446
2447
2445
2445
379
-2.44(-0.10%)
Jul 31, 2024
2447
2448
2447
2448
262
+38.72(+1.61%)
Jul 30, 2024
2411
2411
2409
2409
402
+25.78(+1.08%)
Jul 29, 2024
2384
2384
2383
2383
398
-12.04(-0.50%)
Jul 28, 2024
2389
2399
2389
2395
257
+7.54(+0.32%)
Jul 26, 2024
2364
2389
2358
2388
5,206
+24.80(+1.05%)
Jul 25, 2024
2364
2365
2363
2363
412
-36.11(-1.51%)
Jul 24, 2024
2398
2399
2395
2399
351
-9.59(-0.40%)
Jul 23, 2024
2409
2409
2408
2409
402
+13.20(+0.55%)
Jul 22, 2024
2397
2398
2395
2395
393
-14.93(-0.62%)
Jul 21, 2024
2402
2411
2402
2410
263
+9.99(+0.42%)
Jul 19, 2024
2445
2445
2396
2400
4,549
-44.84(-1.83%)
Jul 18, 2024
2445
2445
2445
2445
172
-15.73(-0.64%)
Jul 17, 2024
2459
2461
2458
2461
395
-8.40(-0.34%)
Jul 16, 2024
2469
2470
2467
2469
384
+47.55(+1.96%)
Jul 15, 2024
2422
2422
2421
2422
402
+14.95(+0.62%)
Jul 14, 2024
2411
2412
2407
2407
280
-4.80(-0.20%)
Jul 12, 2024
2415
2418
2394
2412
5,414
-1.18(-0.05%)
Jul 11, 2024
2415
2415
2412
2413
395
+40.01(+1.69%)
Jul 10, 2024
2371
2373
2371
2373
405
+7.73(+0.33%)
Jul 09, 2024
2364
2365
2363
2365
379
+4.27(+0.18%)
Jul 08, 2024
2359
2361
2359
2361
336
-25.34(-1.06%)
Jul 07, 2024
2385
2390
2385
2386
285
-5.28(-0.22%)
Jul 05, 2024
2357
2392
2355
2391
5,417
+34.31(+1.46%)
Jul 04, 2024
2357
2357
2355
2357
390
-1.44(-0.06%)
Jul 03, 2024
2356
2359
2356
2359
388
+27.94(+1.20%)
Jul 02, 2024
2330
2331
2330
2331
399
-1.61(-0.07%)
Jul 01, 2024
2332
2332
2332
2332
390
+6.93(+0.30%)
Jun 30, 2024
2327
2327
2324
2325
276
-1.19(-0.05%)
Jun 28, 2024
2328
2338
2320
2327
5,445
-0.56(-0.02%)
Jun 27, 2024
2328
2328
2326
2327
387
+28.90(+1.26%)
Jun 26, 2024
2298
2299
2298
2298
403
-21.86(-0.94%)
Jun 25, 2024
2319
2321
2319
2320
399
-10.76(-0.46%)
Jun 24, 2024
2334
2334
2331
2331
388
+10.30(+0.44%)
Jun 23, 2024
2319
2322
2320
2320
293
-0.41(-0.02%)
Jun 21, 2024
2360
2367
2318
2321
5,337
-39.29(-1.66%)
Jun 20, 2024
2360
2360
2359
2360
390
+30.78(+1.32%)
Jun 19, 2024
2328
2330
2328
2329
371
+0.36(+0.02%)
Jun 18, 2024
2329
2330
2328
2329
387
+9.60(+0.41%)
Jun 17, 2024
2319
2321
2319
2319
386
-8.93(-0.38%)
Jun 16, 2024
2333
2333
2328
2328
296
-4.67(-0.20%)
Jun 14, 2024
2304
2335
2302
2333
5,320
+29.92(+1.30%)
Jun 13, 2024
2304
2304
2303
2303
406
-18.07(-0.78%)
Jun 12, 2024
2324
2325
2321
2321
409
+5.82(+0.25%)
Jun 11, 2024
2317
2318
2315
2315
388
+5.44(+0.24%)
Jun 10, 2024
2311
2312
2310
2310
385
+13.65(+0.59%)
Jun 09, 2024
2292
2296
2292
2296
160
+2.58(+0.11%)
Jun 07, 2024
2376
2387
2288
2294
4,879
-83.23(-3.50%)
Jun 06, 2024
2376
2377
2376
2377
398
+20.50(+0.87%)
Jun 05, 2024
2355
2357
2355
2356
395
+28.07(+1.21%)
Jun 04, 2024
2327
2328
2327
2328
388
-22.30(-0.95%)
Jun 03, 2024
2351
2351
2350
2351
391
+24.58(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.