Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,508.52 USD +52.25 (+2.13%)
Streaming Realtime Price Updated: 4:11 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2456 2456 2455 2456 396 +8.09(+0.33%)
Aug 14, 2024 2448 2449 2447 2448 374 -17.40(-0.71%)
Aug 13, 2024 2465 2466 2465 2465 402 -9.10(-0.37%)
Aug 12, 2024 2472 2474 2471 2474 386 +45.33(+1.87%)
Aug 11, 2024 2431 2432 2429 2429 274 -2.13(-0.09%)
Aug 09, 2024 2427 2435 2418 2431 5,312 +6.31(+0.26%)
Aug 08, 2024 2427 2427 2425 2425 384 +39.94(+1.67%)
Aug 07, 2024 2383 2385 2382 2385 375 -2.89(-0.12%)
Aug 06, 2024 2389 2390 2388 2388 386 -21.73(-0.90%)
Aug 05, 2024 2410 2412 2409 2409 384 -33.27(-1.36%)
Aug 04, 2024 2446 2446 2439 2443 255 +0.87(+0.04%)
Aug 02, 2024 2446 2475 2420 2442 4,788 -3.44(-0.14%)
Aug 01, 2024 2446 2447 2445 2445 379 -2.44(-0.10%)
Jul 31, 2024 2447 2448 2447 2448 262 +38.72(+1.61%)
Jul 30, 2024 2411 2411 2409 2409 402 +25.78(+1.08%)
Jul 29, 2024 2384 2384 2383 2383 398 -12.04(-0.50%)
Jul 28, 2024 2389 2399 2389 2395 257 +7.54(+0.32%)
Jul 26, 2024 2364 2389 2358 2388 5,206 +24.80(+1.05%)
Jul 25, 2024 2364 2365 2363 2363 412 -36.11(-1.51%)
Jul 24, 2024 2398 2399 2395 2399 351 -9.59(-0.40%)
Jul 23, 2024 2409 2409 2408 2409 402 +13.20(+0.55%)
Jul 22, 2024 2397 2398 2395 2395 393 -14.93(-0.62%)
Jul 21, 2024 2402 2411 2402 2410 263 +9.99(+0.42%)
Jul 19, 2024 2445 2445 2396 2400 4,549 -44.84(-1.83%)
Jul 18, 2024 2445 2445 2445 2445 172 -15.73(-0.64%)
Jul 17, 2024 2459 2461 2458 2461 395 -8.40(-0.34%)
Jul 16, 2024 2469 2470 2467 2469 384 +47.55(+1.96%)
Jul 15, 2024 2422 2422 2421 2422 402 +14.95(+0.62%)
Jul 14, 2024 2411 2412 2407 2407 280 -4.80(-0.20%)
Jul 12, 2024 2415 2418 2394 2412 5,414 -1.18(-0.05%)
Jul 11, 2024 2415 2415 2412 2413 395 +40.01(+1.69%)
Jul 10, 2024 2371 2373 2371 2373 405 +7.73(+0.33%)
Jul 09, 2024 2364 2365 2363 2365 379 +4.27(+0.18%)
Jul 08, 2024 2359 2361 2359 2361 336 -25.34(-1.06%)
Jul 07, 2024 2385 2390 2385 2386 285 -5.28(-0.22%)
Jul 05, 2024 2357 2392 2355 2391 5,417 +34.31(+1.46%)
Jul 04, 2024 2357 2357 2355 2357 390 -1.44(-0.06%)
Jul 03, 2024 2356 2359 2356 2359 388 +27.94(+1.20%)
Jul 02, 2024 2330 2331 2330 2331 399 -1.61(-0.07%)
Jul 01, 2024 2332 2332 2332 2332 390 +6.93(+0.30%)
Jun 30, 2024 2327 2327 2324 2325 276 -1.19(-0.05%)
Jun 28, 2024 2328 2338 2320 2327 5,445 -0.56(-0.02%)
Jun 27, 2024 2328 2328 2326 2327 387 +28.90(+1.26%)
Jun 26, 2024 2298 2299 2298 2298 403 -21.86(-0.94%)
Jun 25, 2024 2319 2321 2319 2320 399 -10.76(-0.46%)
Jun 24, 2024 2334 2334 2331 2331 388 +10.30(+0.44%)
Jun 23, 2024 2319 2322 2320 2320 293 -0.41(-0.02%)
Jun 21, 2024 2360 2367 2318 2321 5,337 -39.29(-1.66%)
Jun 20, 2024 2360 2360 2359 2360 390 +30.78(+1.32%)
Jun 19, 2024 2328 2330 2328 2329 371 +0.36(+0.02%)
Jun 18, 2024 2329 2330 2328 2329 387 +9.60(+0.41%)
Jun 17, 2024 2319 2321 2319 2319 386 -8.93(-0.38%)
Jun 16, 2024 2333 2333 2328 2328 296 -4.67(-0.20%)
Jun 14, 2024 2304 2335 2302 2333 5,320 +29.92(+1.30%)
Jun 13, 2024 2304 2304 2303 2303 406 -18.07(-0.78%)
Jun 12, 2024 2324 2325 2321 2321 409 +5.82(+0.25%)
Jun 11, 2024 2317 2318 2315 2315 388 +5.44(+0.24%)
Jun 10, 2024 2311 2312 2310 2310 385 +13.65(+0.59%)
Jun 09, 2024 2292 2296 2292 2296 160 +2.58(+0.11%)
Jun 07, 2024 2376 2387 2288 2294 4,879 -83.23(-3.50%)
Jun 06, 2024 2376 2377 2376 2377 398 +20.50(+0.87%)
Jun 05, 2024 2355 2357 2355 2356 395 +28.07(+1.21%)
Jun 04, 2024 2327 2328 2327 2328 388 -22.30(-0.95%)
Jun 03, 2024 2351 2351 2350 2351 391 +24.58(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.