Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisys Corp
(NY:
UIS
)
6.910
-0.290 (-4.03%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.45
10.55
10.30
10.45
894,428
-0.05(-0.48%)
Oct 28, 2016
10.55
10.55
10.35
10.50
682,912
+0.10(+0.96%)
Oct 27, 2016
10.75
10.75
10.30
10.40
1,414,813
-0.34(-3.17%)
Oct 26, 2016
10.60
10.90
10.15
10.74
4,017,195
+1.79(+20.00%)
Oct 25, 2016
9.600
9.600
8.950
8.950
1,095,586
-0.65(-6.77%)
Oct 24, 2016
10.25
10.32
9.425
9.600
1,117,639
-0.60(-5.88%)
Oct 21, 2016
9.950
10.30
9.950
10.20
774,853
+0.15(+1.49%)
Oct 20, 2016
10.20
10.21
10.00
10.05
512,458
-0.10(-0.99%)
Oct 19, 2016
10.25
10.25
10.00
10.15
485,479
+0.00(+0.00%)
Oct 18, 2016
10.15
10.25
10.05
10.15
515,903
+0.15(+1.50%)
Oct 17, 2016
9.800
10.05
9.800
10.00
465,016
+0.19(+1.94%)
Oct 14, 2016
9.810
9.950
9.720
9.810
544,336
+0.00(+0.00%)
Oct 13, 2016
9.760
9.940
9.727
9.810
424,546
+0.03(+0.31%)
Oct 12, 2016
9.770
9.910
9.710
9.780
289,847
+0.01(+0.10%)
Oct 11, 2016
9.970
9.970
9.590
9.770
457,237
-0.22(-2.20%)
Oct 10, 2016
9.940
10.08
9.870
9.990
290,448
+0.13(+1.32%)
Oct 07, 2016
10.05
10.09
9.760
9.860
295,117
-0.20(-1.99%)
Oct 06, 2016
10.03
10.10
9.860
10.06
363,593
+0.08(+0.80%)
Oct 05, 2016
9.930
10.15
9.890
9.980
470,989
+0.16(+1.63%)
Oct 04, 2016
9.790
10.03
9.720
9.820
497,730
+0.05(+0.51%)
Oct 03, 2016
9.700
9.780
9.590
9.770
399,305
+0.03(+0.31%)
Sep 30, 2016
9.580
9.770
9.460
9.740
657,289
+0.18(+1.88%)
Sep 29, 2016
9.600
9.785
9.560
9.560
583,950
+0.02(+0.21%)
Sep 28, 2016
9.250
9.570
9.250
9.540
390,403
+0.26(+2.80%)
Sep 27, 2016
9.320
9.410
9.230
9.280
814,648
-0.04(-0.43%)
Sep 26, 2016
9.400
9.400
9.250
9.320
384,048
-0.13(-1.38%)
Sep 23, 2016
9.410
9.530
9.350
9.450
568,513
+0.04(+0.43%)
Sep 22, 2016
9.280
9.460
9.220
9.410
402,908
+0.22(+2.39%)
Sep 21, 2016
9.180
9.340
9.130
9.190
459,081
+0.03(+0.33%)
Sep 20, 2016
9.180
9.270
9.050
9.160
405,277
+0.00(+0.00%)
Sep 19, 2016
9.170
9.350
9.140
9.160
424,400
+0.12(+1.33%)
Sep 16, 2016
9.210
9.250
9.000
9.040
689,274
-0.17(-1.85%)
Sep 15, 2016
9.270
9.360
9.200
9.210
337,150
-0.03(-0.32%)
Sep 14, 2016
9.390
9.470
9.200
9.240
426,406
-0.14(-1.49%)
Sep 13, 2016
9.650
9.730
9.260
9.380
618,305
-0.41(-4.19%)
Sep 12, 2016
9.570
9.850
9.485
9.790
692,989
+0.17(+1.77%)
Sep 09, 2016
10.02
10.05
9.540
9.620
1,536,430
-0.48(-4.75%)
Sep 08, 2016
10.17
10.21
10.06
10.10
1,081,922
-0.12(-1.17%)
Sep 07, 2016
10.32
10.47
10.10
10.22
577,648
-0.08(-0.78%)
Sep 06, 2016
10.27
10.47
10.14
10.30
363,329
+0.06(+0.59%)
Sep 02, 2016
10.09
10.24
10.24
10.24
413,200
+0.15(+1.49%)
Sep 01, 2016
10.17
10.19
10.00
10.09
369,438
-0.01(-0.10%)
Aug 31, 2016
10.12
10.15
9.830
10.10
600,946
-0.02(-0.20%)
Aug 30, 2016
10.24
10.33
10.08
10.12
378,372
-0.08(-0.78%)
Aug 29, 2016
10.16
10.25
10.00
10.20
467,493
+0.02(+0.20%)
Aug 26, 2016
10.23
10.31
10.06
10.18
443,132
-0.07(-0.68%)
Aug 25, 2016
10.14
10.36
10.11
10.25
524,754
+0.08(+0.79%)
Aug 24, 2016
10.41
10.45
10.14
10.17
632,375
-0.24(-2.31%)
Aug 23, 2016
10.41
10.44
10.32
10.41
842,730
+0.02(+0.19%)
Aug 22, 2016
10.38
10.41
10.23
10.39
861,310
+0.00(+0.00%)
Aug 19, 2016
10.45
10.45
10.26
10.39
550,096
-0.09(-0.86%)
Aug 18, 2016
10.45
10.56
10.36
10.48
606,357
+0.08(+0.77%)
Aug 17, 2016
10.49
10.59
10.30
10.40
653,005
-0.10(-0.95%)
Aug 16, 2016
10.60
10.64
10.40
10.50
546,004
-0.11(-1.04%)
Aug 15, 2016
10.55
10.70
10.48
10.61
649,466
+0.06(+0.57%)
Aug 12, 2016
10.42
10.56
10.24
10.55
661,298
+0.10(+0.96%)
Aug 11, 2016
10.21
10.56
10.20
10.45
837,362
+0.28(+2.75%)
Aug 10, 2016
10.19
10.34
10.12
10.17
667,887
-0.03(-0.29%)
Aug 09, 2016
10.13
10.24
10.05
10.20
509,099
+0.04(+0.39%)
Aug 08, 2016
10.23
10.34
10.00
10.16
568,501
-0.07(-0.68%)
Aug 05, 2016
10.06
10.32
10.00
10.23
691,366
+0.23(+2.30%)
Aug 04, 2016
10.15
10.16
9.900
10.00
1,665,925
-0.13(-1.28%)
Aug 03, 2016
9.990
10.26
9.890
10.13
680,548
+0.16(+1.60%)
Aug 02, 2016
9.840
10.13
9.800
9.970
726,917
+0.11(+1.12%)
Aug 01, 2016
9.900
9.970
9.620
9.860
655,462
-0.05(-0.50%)
Jul 29, 2016
9.970
10.00
9.700
9.910
796,994
-0.03(-0.30%)
Jul 28, 2016
9.980
10.07
9.642
9.940
2,250,080
-0.10(-1.00%)
Jul 27, 2016
9.220
10.40
8.920
10.04
6,972,355
+2.09(+26.29%)
Jul 26, 2016
7.700
7.950
7.590
7.950
1,485,485
+0.24(+3.11%)
Jul 25, 2016
7.510
7.862
7.510
7.710
576,482
+0.20(+2.66%)
Jul 22, 2016
7.540
7.610
7.360
7.510
585,424
-0.01(-0.13%)
Jul 21, 2016
7.570
7.820
7.520
7.520
521,937
-0.09(-1.18%)
Jul 20, 2016
7.430
7.660
7.360
7.610
443,529
+0.26(+3.54%)
Jul 19, 2016
7.670
7.720
7.340
7.350
608,134
-0.38(-4.92%)
Jul 18, 2016
7.710
7.790
7.570
7.730
410,277
-0.03(-0.39%)
Jul 15, 2016
7.840
7.860
7.680
7.760
446,950
-0.08(-1.02%)
Jul 14, 2016
7.930
7.930
7.600
7.840
872,112
+0.00(+0.00%)
Jul 13, 2016
7.830
7.880
7.670
7.840
835,548
+0.10(+1.29%)
Jul 12, 2016
7.440
7.790
7.425
7.740
843,770
+0.37(+5.02%)
Jul 11, 2016
7.320
7.440
7.280
7.370
647,632
+0.10(+1.38%)
Jul 08, 2016
7.190
7.345
7.080
7.270
578,481
+0.19(+2.68%)
Jul 07, 2016
6.890
7.120
6.890
7.080
892,163
+0.19(+2.76%)
Jul 06, 2016
6.940
6.970
6.740
6.890
493,043
-0.10(-1.43%)
Jul 05, 2016
7.120
7.230
6.850
6.990
492,219
-0.16(-2.24%)
Jul 01, 2016
7.300
7.150
7.150
7.150
808,300
-0.13(-1.79%)
Jun 30, 2016
7.120
7.280
6.965
7.280
638,706
+0.22(+3.12%)
Jun 29, 2016
6.900
7.240
6.820
7.060
1,232,226
+0.29(+4.28%)
Jun 28, 2016
6.970
7.070
6.720
6.770
1,093,854
-0.06(-0.88%)
Jun 27, 2016
7.230
7.240
6.815
6.830
1,286,641
-0.59(-7.95%)
Jun 24, 2016
7.940
7.970
7.330
7.420
2,070,919
-0.84(-10.17%)
Jun 23, 2016
8.400
8.445
8.190
8.260
676,403
-0.04(-0.48%)
Jun 22, 2016
7.900
8.450
7.900
8.300
2,692,508
+0.80(+10.67%)
Jun 21, 2016
7.650
7.650
7.415
7.500
370,160
-0.16(-2.09%)
Jun 20, 2016
8.040
8.040
7.600
7.660
621,166
+0.12(+1.59%)
Jun 17, 2016
7.480
7.690
7.380
7.540
693,812
+0.08(+1.07%)
Jun 16, 2016
7.640
7.640
7.350
7.460
612,052
-0.21(-2.74%)
Jun 15, 2016
7.790
7.940
7.650
7.670
357,528
-0.10(-1.29%)
Jun 14, 2016
7.980
8.050
7.750
7.770
506,660
-0.27(-3.36%)
Jun 13, 2016
8.070
8.180
7.880
8.040
579,161
-0.05(-0.62%)
Jun 10, 2016
8.150
8.230
7.920
8.090
571,877
-0.16(-1.94%)
Jun 09, 2016
8.270
8.290
8.130
8.250
425,766
-0.08(-0.96%)
Jun 08, 2016
8.480
8.510
8.320
8.330
513,036
-0.13(-1.54%)
Jun 07, 2016
8.470
8.580
8.400
8.460
362,300
-0.01(-0.12%)
Jun 06, 2016
8.420
8.500
8.320
8.470
658,596
+0.10(+1.19%)
Jun 03, 2016
8.400
8.450
8.200
8.370
747,531
-0.03(-0.36%)
Jun 02, 2016
8.280
8.450
8.220
8.400
860,784
+0.05(+0.60%)
Jun 01, 2016
8.390
8.450
8.150
8.350
542,154
-0.09(-1.07%)
May 31, 2016
8.050
8.450
8.050
8.440
1,098,500
+0.42(+5.24%)
May 27, 2016
7.900
8.020
8.020
8.020
651,600
+0.20(+2.56%)
May 26, 2016
7.920
7.950
7.640
7.820
856,791
-0.08(-1.01%)
May 25, 2016
7.590
7.940
7.590
7.900
1,019,116
+0.35(+4.64%)
May 24, 2016
7.390
7.600
7.300
7.550
559,950
+0.22(+3.00%)
May 23, 2016
7.380
7.590
7.320
7.330
565,265
-0.07(-0.95%)
May 20, 2016
7.290
7.470
7.230
7.400
560,783
+0.16(+2.21%)
May 19, 2016
7.390
7.440
7.180
7.240
582,233
-0.21(-2.82%)
May 18, 2016
7.470
7.540
7.370
7.450
626,391
-0.07(-0.93%)
May 17, 2016
7.450
7.670
7.400
7.520
809,211
+0.07(+0.94%)
May 16, 2016
7.400
7.540
7.300
7.450
548,834
+0.08(+1.09%)
May 13, 2016
7.380
7.520
7.300
7.370
497,719
-0.03(-0.41%)
May 12, 2016
7.320
7.420
7.210
7.400
709,733
+0.08(+1.09%)
May 11, 2016
7.390
7.470
7.250
7.320
491,330
-0.06(-0.81%)
May 10, 2016
7.460
7.500
7.290
7.380
437,600
-0.01(-0.14%)
May 09, 2016
7.360
7.500
7.300
7.390
443,326
-0.01(-0.14%)
May 06, 2016
7.500
7.630
7.365
7.400
709,639
-0.12(-1.60%)
May 05, 2016
7.640
7.890
7.500
7.520
613,663
-0.04(-0.53%)
May 04, 2016
7.640
7.870
7.560
7.560
722,386
-0.19(-2.45%)
May 03, 2016
7.670
7.710
7.510
7.750
871,162
-0.02(-0.26%)
May 02, 2016
7.730
8.030
7.670
7.770
953,892
+0.06(+0.78%)
Apr 29, 2016
7.870
7.930
7.570
7.710
2,231,439
-0.20(-2.53%)
Apr 28, 2016
7.940
8.200
7.940
7.910
749,613
-0.07(-0.88%)
Apr 27, 2016
8.220
8.320
7.930
7.980
985,376
-0.22(-2.68%)
Apr 26, 2016
7.950
8.260
7.890
8.200
1,233,065
+0.30(+3.80%)
Apr 25, 2016
8.110
8.170
7.880
7.900
1,000,605
-0.27(-3.30%)
Apr 22, 2016
8.070
8.240
7.900
8.170
3,078,585
+0.51(+6.66%)
Apr 21, 2016
7.610
7.710
7.510
7.660
969,845
+0.05(+0.66%)
Apr 20, 2016
7.500
7.630
7.395
7.610
1,059,608
+0.13(+1.74%)
Apr 19, 2016
7.490
7.680
7.360
7.480
930,789
+0.05(+0.67%)
Apr 18, 2016
7.440
7.580
7.370
7.430
428,918
-0.11(-1.46%)
Apr 15, 2016
7.370
7.590
7.320
7.540
666,457
+0.16(+2.17%)
Apr 14, 2016
7.480
7.570
7.210
7.380
904,845
-0.11(-1.47%)
Apr 13, 2016
7.310
7.560
7.240
7.490
1,177,460
+0.25(+3.45%)
Apr 12, 2016
7.220
7.280
7.090
7.240
642,988
+0.07(+0.98%)
Apr 11, 2016
7.290
7.420
7.150
7.170
408,316
-0.03(-0.42%)
Apr 08, 2016
7.320
7.350
7.040
7.200
550,171
+0.00(+0.00%)
Apr 07, 2016
7.390
7.480
7.150
7.200
611,772
-0.25(-3.36%)
Apr 06, 2016
7.250
7.540
7.160
7.450
567,043
+0.20(+2.76%)
Apr 05, 2016
7.460
7.460
7.190
7.250
909,368
-0.24(-3.20%)
Apr 04, 2016
7.550
7.588
7.465
7.490
877,729
-0.09(-1.19%)
Apr 01, 2016
7.590
7.710
7.500
7.580
636,436
-0.12(-1.56%)
Mar 31, 2016
7.960
7.980
7.700
7.700
704,187
-0.26(-3.27%)
Mar 30, 2016
7.970
8.100
7.910
7.960
2,030,721
+0.03(+0.38%)
Mar 29, 2016
7.740
8.000
7.680
7.930
2,533,206
+0.44(+5.87%)
Mar 28, 2016
7.840
7.880
7.420
7.490
1,507,579
-0.30(-3.85%)
Mar 24, 2016
7.500
7.790
7.790
7.790
1,000,800
+0.21(+2.77%)
Mar 23, 2016
7.760
7.930
7.580
7.580
895,879
-0.23(-2.94%)
Mar 22, 2016
7.750
8.000
7.720
7.810
2,852,259
-0.05(-0.64%)
Mar 21, 2016
7.800
7.950
7.605
7.860
1,325,568
+0.01(+0.13%)
Mar 18, 2016
7.780
7.890
7.740
7.850
1,978,147
+0.13(+1.68%)
Mar 17, 2016
7.550
7.800
7.530
7.720
1,550,726
+0.16(+2.12%)
Mar 16, 2016
7.270
7.610
7.240
7.560
2,123,521
+0.25(+3.42%)
Mar 15, 2016
7.270
7.350
7.140
7.310
2,100,712
-0.05(-0.68%)
Mar 14, 2016
7.660
7.670
7.100
7.360
2,824,798
-0.31(-4.04%)
Mar 11, 2016
7.650
7.750
7.620
7.670
4,683,709
+0.09(+1.19%)
Mar 10, 2016
7.930
7.930
7.330
7.580
11,250,799
-0.39(-4.89%)
Mar 09, 2016
9.330
9.400
7.900
7.970
10,473,664
-3.06(-27.74%)
Mar 08, 2016
11.85
11.89
11.01
11.03
276,200
-0.94(-7.85%)
Mar 07, 2016
11.54
12.00
11.54
11.97
291,504
+0.39(+3.37%)
Mar 04, 2016
11.87
11.91
11.48
11.58
401,445
-0.26(-2.20%)
Mar 03, 2016
11.40
11.96
11.38
11.84
453,243
+0.47(+4.13%)
Mar 02, 2016
11.19
11.40
11.12
11.37
317,985
+0.12(+1.07%)
Mar 01, 2016
10.89
11.28
10.77
11.25
349,883
+0.48(+4.46%)
Feb 29, 2016
10.89
11.07
10.64
10.77
368,914
-0.12(-1.10%)
Feb 26, 2016
10.93
11.06
10.76
10.89
203,448
+0.05(+0.46%)
Feb 25, 2016
10.68
10.88
10.50
10.84
181,477
+0.15(+1.40%)
Feb 24, 2016
10.25
10.77
10.05
10.69
233,696
+0.30(+2.89%)
Feb 23, 2016
10.55
10.80
10.39
10.39
228,529
-0.22(-2.07%)
Feb 22, 2016
10.67
10.80
10.54
10.61
300,856
+0.09(+0.86%)
Feb 19, 2016
10.53
10.60
10.36
10.52
188,115
-0.06(-0.57%)
Feb 18, 2016
10.89
10.91
10.43
10.58
270,097
-0.28(-2.58%)
Feb 17, 2016
10.69
10.99
10.66
10.86
332,036
+0.28(+2.65%)
Feb 16, 2016
10.36
10.63
10.15
10.58
293,374
+0.37(+3.62%)
Feb 12, 2016
10.19
10.21
10.21
10.21
319,800
+0.15(+1.49%)
Feb 11, 2016
9.820
10.20
9.760
10.06
290,979
-0.01(-0.10%)
Feb 10, 2016
9.820
10.51
9.820
10.07
546,571
+0.24(+2.44%)
Feb 09, 2016
9.680
9.960
9.580
9.830
363,283
-0.09(-0.91%)
Feb 08, 2016
10.05
10.21
9.770
9.920
573,591
-0.39(-3.78%)
Feb 05, 2016
10.63
10.89
10.28
10.31
531,778
-0.35(-3.28%)
Feb 04, 2016
10.32
10.86
10.32
10.66
507,810
+0.34(+3.29%)
Feb 03, 2016
10.37
10.50
9.980
10.32
528,489
+0.19(+1.88%)
Feb 02, 2016
9.850
10.37
9.840
10.13
540,353
+0.06(+0.60%)
Feb 01, 2016
9.750
10.23
9.500
10.07
1,029,980
+0.25(+2.55%)
Jan 29, 2016
9.540
11.30
9.540
9.820
1,666,729
+0.91(+10.21%)
Jan 28, 2016
9.270
9.350
8.720
8.910
393,465
-0.13(-1.44%)
Jan 27, 2016
9.350
9.470
8.960
9.040
231,506
-0.35(-3.73%)
Jan 26, 2016
9.110
9.430
8.900
9.390
481,296
+0.35(+3.87%)
Jan 25, 2016
9.460
9.630
9.025
9.040
274,181
-0.49(-5.14%)
Jan 22, 2016
9.600
9.850
9.400
9.530
356,840
+0.18(+1.93%)
Jan 21, 2016
8.870
9.530
8.740
9.350
502,316
+0.48(+5.41%)
Jan 20, 2016
8.420
8.930
8.150
8.870
562,206
+0.29(+3.38%)
Jan 19, 2016
9.020
9.070
8.440
8.580
346,839
-0.25(-2.83%)
Jan 15, 2016
8.850
8.830
8.830
8.830
384,200
-0.32(-3.50%)
Jan 14, 2016
9.000
9.289
8.770
9.150
368,323
+0.28(+3.16%)
Jan 13, 2016
9.610
9.870
8.830
8.870
406,297
-0.74(-7.70%)
Jan 12, 2016
9.700
9.960
9.470
9.610
402,064
+0.03(+0.31%)
Jan 11, 2016
9.800
9.920
9.430
9.580
359,212
-0.18(-1.84%)
Jan 08, 2016
9.950
10.05
9.745
9.760
497,541
-0.12(-1.21%)
Jan 07, 2016
10.23
10.32
9.850
9.880
375,283
-0.56(-5.36%)
Jan 06, 2016
10.66
10.73
10.40
10.44
235,268
-0.42(-3.87%)
Jan 05, 2016
10.68
10.91
10.54
10.86
339,351
+0.18(+1.69%)
Jan 04, 2016
10.89
10.89
10.41
10.68
393,113
-0.37(-3.35%)
Dec 31, 2015
11.25
11.05
11.05
11.05
354,700
-0.28(-2.47%)
Dec 30, 2015
10.77
11.58
10.76
11.33
572,293
+0.55(+5.10%)
Dec 29, 2015
10.90
11.05
10.71
10.78
519,600
-0.04(-0.37%)
Dec 28, 2015
10.87
10.94
10.64
10.82
477,674
-0.10(-0.92%)
Dec 24, 2015
10.76
10.92
10.92
10.92
293,100
+0.10(+0.92%)
Dec 23, 2015
10.50
10.82
10.50
10.82
557,214
+0.36(+3.44%)
Dec 22, 2015
10.76
10.81
10.34
10.46
401,635
-0.32(-2.97%)
Dec 21, 2015
11.06
11.06
10.61
10.78
424,681
-0.19(-1.73%)
Dec 18, 2015
11.24
11.45
10.94
10.97
851,009
-0.31(-2.75%)
Dec 17, 2015
10.98
11.37
10.94
11.28
457,244
+0.34(+3.11%)
Dec 16, 2015
11.11
11.24
10.79
10.94
463,309
-0.12(-1.08%)
Dec 15, 2015
11.05
11.15
10.91
11.06
369,308
+0.11(+1.00%)
Dec 14, 2015
11.39
11.49
10.80
10.95
441,911
-0.42(-3.69%)
Dec 11, 2015
11.73
11.84
11.33
11.37
503,588
-0.58(-4.85%)
Dec 10, 2015
11.87
12.04
11.71
11.95
288,489
+0.07(+0.59%)
Dec 09, 2015
11.90
12.26
11.76
11.88
655,847
-0.08(-0.67%)
Dec 08, 2015
12.11
12.11
11.58
11.96
488,749
-0.30(-2.45%)
Dec 07, 2015
13.28
13.33
12.18
12.26
370,139
-1.07(-8.03%)
Dec 04, 2015
13.12
13.44
13.09
13.33
368,421
+0.20(+1.52%)
Dec 03, 2015
13.59
13.65
12.90
13.13
843,092
-0.43(-3.17%)
Dec 02, 2015
13.14
13.58
13.11
13.56
541,285
+0.39(+2.96%)
Dec 01, 2015
12.92
13.18
12.87
13.17
418,456
+0.31(+2.41%)
Nov 30, 2015
12.73
12.89
12.62
12.86
318,936
+0.18(+1.42%)
Nov 27, 2015
12.75
12.85
12.62
12.68
115,358
-0.08(-0.63%)
Nov 25, 2015
12.29
12.76
12.76
12.76
399,200
+0.48(+3.91%)
Nov 24, 2015
12.32
12.46
12.17
12.28
566,004
-0.08(-0.65%)
Nov 23, 2015
12.27
12.58
12.27
12.36
289,877
+0.06(+0.49%)
Nov 20, 2015
12.59
12.71
12.28
12.30
293,016
-0.20(-1.60%)
Nov 19, 2015
12.63
12.73
12.48
12.50
189,781
-0.16(-1.26%)
Nov 18, 2015
12.61
12.78
12.53
12.66
237,208
+0.11(+0.88%)
Nov 17, 2015
12.78
12.95
12.50
12.55
200,980
-0.23(-1.80%)
Nov 16, 2015
12.69
12.88
12.66
12.78
230,137
+0.05(+0.39%)
Nov 13, 2015
12.81
12.95
12.64
12.73
333,118
-0.15(-1.16%)
Nov 12, 2015
13.34
13.44
12.84
12.88
286,202
-0.58(-4.31%)
Nov 11, 2015
13.90
13.96
13.44
13.46
191,013
-0.41(-2.96%)
Nov 10, 2015
13.67
13.95
13.42
13.87
277,506
+0.26(+1.91%)
Nov 09, 2015
14.24
14.24
13.54
13.61
396,994
-0.65(-4.56%)
Nov 06, 2015
13.96
14.37
13.90
14.26
274,200
+0.24(+1.71%)
Nov 05, 2015
14.45
14.68
13.87
14.02
377,432
-0.42(-2.91%)
Nov 04, 2015
14.38
14.57
14.17
14.44
389,199
+0.12(+0.84%)
Nov 03, 2015
13.74
14.35
13.74
14.32
454,708
+0.55(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.