Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aeroportuario Del Sureste ADR
(NY:
ASR
)
337.04
-3.26 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.183
7.256
7.183
7.256
645,675
+0.07(+1.01%)
Oct 30, 2002
7.216
7.249
7.084
7.183
96,965
+0.01(+0.09%)
Oct 29, 2002
7.236
7.236
7.117
7.177
15,326
-0.06(-0.82%)
Oct 28, 2002
7.236
7.282
7.190
7.236
48,710
+0.01(+0.18%)
Oct 25, 2002
7.414
7.414
7.216
7.223
45,827
-0.19(-2.58%)
Oct 24, 2002
7.249
7.414
7.249
7.414
50,531
+0.20(+2.74%)
Oct 23, 2002
7.242
7.242
7.150
7.216
106,069
-0.03(-0.36%)
Oct 22, 2002
7.381
7.381
7.236
7.242
12,898
-0.07(-0.99%)
Oct 21, 2002
7.295
7.315
7.295
7.315
77,845
-0.03(-0.45%)
Oct 18, 2002
7.414
7.414
7.315
7.348
31,259
-0.10(-1.33%)
Oct 17, 2002
7.381
7.447
7.381
7.447
78,604
+0.13(+1.80%)
Oct 16, 2002
7.249
7.414
7.249
7.315
33,687
+0.13(+1.84%)
Oct 15, 2002
7.084
7.216
7.071
7.183
65,553
+0.16(+2.35%)
Oct 14, 2002
6.755
7.018
6.722
7.018
44,613
-0.12(-1.66%)
Oct 11, 2002
6.972
7.150
6.972
7.137
9,104
+0.20(+2.85%)
Oct 10, 2002
6.939
6.939
6.939
6.939
0
+0.00(+0.00%)
Oct 09, 2002
6.887
6.952
6.887
6.939
48,103
+0.09(+1.25%)
Oct 08, 2002
7.150
7.249
6.854
6.854
93,019
-0.30(-4.15%)
Oct 07, 2002
7.183
7.183
7.084
7.150
3,338
-0.05(-0.73%)
Oct 04, 2002
7.348
7.434
7.203
7.203
48,558
-0.08(-1.09%)
Oct 03, 2002
7.282
7.282
7.282
7.282
12,291
+0.07(+0.91%)
Oct 02, 2002
7.203
7.216
7.183
7.216
3,034
+0.07(+0.92%)
Oct 01, 2002
7.262
7.295
7.117
7.150
20,940
-0.10(-1.36%)
Sep 30, 2002
7.084
7.381
7.084
7.249
93,019
+0.23(+3.29%)
Sep 27, 2002
7.150
7.150
6.854
7.018
77,693
-0.18(-2.47%)
Sep 26, 2002
7.249
7.249
6.887
7.196
141,881
-0.03(-0.46%)
Sep 25, 2002
6.952
7.229
6.946
7.229
83,459
+0.34(+4.98%)
Sep 24, 2002
7.117
7.117
6.887
6.887
231,714
-0.37(-5.09%)
Sep 23, 2002
7.249
7.315
7.051
7.256
154,324
+0.02(+0.27%)
Sep 20, 2002
7.084
7.321
7.084
7.236
566,919
+0.24(+3.39%)
Sep 19, 2002
7.579
7.579
6.920
6.999
117,602
-0.51(-6.84%)
Sep 18, 2002
7.908
7.941
7.506
7.513
49,468
-0.36(-4.60%)
Sep 17, 2002
7.888
7.888
7.743
7.875
49,924
-0.01(-0.08%)
Sep 16, 2002
7.644
7.895
7.644
7.882
47,192
+0.29(+3.82%)
Sep 13, 2002
7.908
7.908
7.579
7.592
341,578
-0.38(-4.71%)
Sep 12, 2002
8.040
8.040
7.967
7.967
24,886
-0.08(-0.98%)
Sep 11, 2002
7.743
8.066
7.743
8.046
67,374
+0.04(+0.49%)
Sep 10, 2002
7.974
8.007
7.974
8.007
72,989
+0.03(+0.41%)
Sep 09, 2002
7.974
7.987
7.908
7.974
18,664
+0.02(+0.25%)
Sep 06, 2002
7.974
7.974
7.934
7.954
62,974
-0.08(-0.98%)
Sep 05, 2002
8.205
8.205
8.033
8.033
44,613
-0.27(-3.25%)
Sep 04, 2002
8.237
8.303
8.237
8.303
110,015
+0.06(+0.72%)
Sep 03, 2002
8.033
8.244
8.033
8.244
49,013
+0.28(+3.47%)
Aug 30, 2002
7.921
7.987
7.908
7.967
13,960
+0.05(+0.58%)
Aug 29, 2002
8.237
8.369
7.842
7.921
99,241
-0.32(-3.84%)
Aug 28, 2002
8.369
8.369
8.205
8.237
30,956
-0.07(-0.79%)
Aug 27, 2002
8.040
8.356
8.040
8.303
19,878
+0.33(+4.13%)
Aug 26, 2002
7.842
8.013
7.822
7.974
78,452
+0.10(+1.26%)
Aug 23, 2002
7.974
7.974
7.776
7.875
123,520
-0.16(-2.05%)
Aug 22, 2002
8.264
8.264
7.974
8.040
28,376
-0.16(-2.01%)
Aug 21, 2002
8.257
8.290
8.205
8.205
72,685
-0.03(-0.40%)
Aug 20, 2002
8.237
8.237
8.237
8.237
7,587
+0.13(+1.63%)
Aug 16, 2002
8.007
8.139
7.954
8.106
10,531,115
+0.13(+1.57%)
Aug 15, 2002
8.270
8.270
7.743
7.980
33,383,938
-0.29(-3.51%)
Aug 14, 2002
8.600
8.672
8.336
8.270
40,515
-0.38(-4.34%)
Aug 13, 2002
8.468
8.831
8.468
8.646
67,071
+0.19(+2.26%)
Aug 12, 2002
8.468
8.468
8.435
8.455
27,465
+0.27(+3.30%)
Aug 07, 2002
8.040
8.185
7.908
8.185
126,251
+0.35(+4.46%)
Aug 06, 2002
7.809
7.875
7.776
7.836
112,291
+0.13(+1.62%)
Aug 05, 2002
8.040
8.040
7.704
7.710
194,992
-0.40(-4.88%)
Aug 02, 2002
8.027
8.205
7.842
8.106
119,119
+0.08(+0.99%)
Aug 01, 2002
8.468
8.488
7.875
8.027
253,869
-0.61(-7.02%)
Jul 31, 2002
8.824
8.824
8.567
8.633
18,057
-0.21(-2.38%)
Jul 30, 2002
8.501
9.048
8.501
8.844
104,400
+0.28(+3.23%)
Jul 29, 2002
8.896
8.896
8.567
8.567
74,051
-0.03(-0.38%)
Jul 26, 2002
8.910
8.923
8.600
8.600
38,543
-0.33(-3.69%)
Jul 25, 2002
8.929
9.127
8.929
8.929
287,557
+0.00(+0.00%)
Jul 24, 2002
9.358
9.358
8.929
8.929
125,493
-0.49(-5.24%)
Jul 23, 2002
9.312
9.463
9.292
9.424
72,837
+0.11(+1.20%)
Jul 22, 2002
9.252
9.325
9.239
9.312
17,147
-0.01(-0.07%)
Jul 19, 2002
9.292
9.358
9.292
9.318
72,837
-0.07(-0.77%)
Jul 17, 2002
8.929
9.450
8.929
9.391
41,274
+0.23(+2.52%)
Jul 12, 2002
9.318
9.331
9.127
9.160
60,546
-0.16(-1.77%)
Jul 11, 2002
9.555
9.555
9.226
9.325
74,810
-0.30(-3.08%)
Jul 10, 2002
9.819
9.819
9.621
9.621
216,995
-0.14(-1.42%)
Jul 09, 2002
9.457
9.760
9.443
9.760
183,308
+0.30(+3.21%)
Jul 08, 2002
9.292
9.490
9.292
9.457
47,799
+0.23(+2.50%)
Jul 05, 2002
8.982
9.226
8.982
9.226
10,015
+0.26(+2.94%)
Jul 04, 2002
8.699
8.995
8.699
8.962
15,629
+0.00(+0.00%)
Jul 03, 2002
8.699
8.995
8.699
8.962
15,629
+0.31(+3.58%)
Jul 02, 2002
8.666
8.916
8.567
8.653
117,147
+0.02(+0.23%)
Jul 01, 2002
8.567
8.719
8.567
8.633
38,846
+0.13(+1.55%)
Jun 28, 2002
8.205
8.514
8.205
8.501
119,119
+0.36(+4.45%)
Jun 27, 2002
7.842
8.402
7.842
8.139
291,350
+0.33(+4.22%)
Jun 26, 2002
7.697
7.974
7.638
7.809
145,068
+0.09(+1.20%)
Jun 25, 2002
7.941
7.941
7.651
7.717
105,766
-1.01(-11.62%)
Jun 21, 2002
8.798
8.798
8.732
8.732
14,112
-0.18(-2.07%)
Jun 20, 2002
9.114
9.193
8.903
8.916
94,840
-0.20(-2.17%)
Jun 19, 2002
8.910
9.213
8.910
9.114
225,341
+0.16(+1.77%)
Jun 18, 2002
8.831
8.956
8.771
8.956
78,604
+0.16(+1.80%)
Jun 17, 2002
8.633
8.831
8.501
8.798
42,336
-0.01(-0.15%)
Jun 14, 2002
9.028
9.028
8.567
8.811
162,367
-0.40(-4.36%)
Jun 12, 2002
9.411
9.411
9.127
9.213
89,681
-0.24(-2.51%)
Jun 11, 2002
9.490
9.503
9.397
9.450
29,438
+0.00(+0.00%)
Jun 10, 2002
9.457
9.470
9.450
9.450
12,139
+0.06(+0.63%)
Jun 07, 2002
9.720
9.720
9.193
9.391
320,334
-0.36(-3.65%)
Jun 06, 2002
9.918
9.984
9.687
9.747
48,861
-0.12(-1.20%)
Jun 05, 2002
9.826
9.872
9.819
9.865
99,696
-0.15(-1.51%)
May 31, 2002
10.18
10.18
9.819
10.02
166,009
-0.26(-2.56%)
May 28, 2002
9.984
10.31
9.984
10.28
176,176
+0.30(+2.97%)
May 27, 2002
9.681
9.997
9.635
9.984
77,238
+0.00(+0.00%)
May 24, 2002
9.681
9.997
9.635
9.984
77,238
-0.66(-6.19%)
May 23, 2002
10.83
10.81
10.35
10.64
395,903
-0.12(-1.10%)
May 22, 2002
10.94
11.01
10.76
10.76
34,901
-0.14(-1.33%)
May 21, 2002
10.71
10.95
10.61
10.91
233,687
+0.23(+2.16%)
May 20, 2002
10.82
10.91
10.68
10.68
163,429
-0.13(-1.22%)
May 17, 2002
10.84
10.86
10.81
10.81
140,971
-0.03(-0.30%)
May 16, 2002
10.77
10.87
10.74
10.84
154,476
+0.10(+0.92%)
May 15, 2002
10.87
10.87
10.74
10.74
12,139
-0.10(-0.91%)
May 14, 2002
10.71
10.86
10.71
10.84
59,028
+0.16(+1.54%)
May 13, 2002
10.61
10.71
10.61
10.68
273,141
+0.12(+1.12%)
May 10, 2002
10.54
10.56
10.48
10.56
591,957
+0.02(+0.19%)
May 09, 2002
10.28
10.54
10.28
10.54
26,176,042
+0.20(+1.91%)
May 08, 2002
10.58
10.68
10.21
10.34
139,302
-0.27(-2.55%)
May 07, 2002
10.87
10.87
10.60
10.61
24,886
-0.16(-1.53%)
May 06, 2002
10.81
10.81
10.58
10.77
20,940
-0.02(-0.18%)
May 03, 2002
10.94
10.94
10.28
10.79
229,590
-0.18(-1.62%)
May 02, 2002
11.01
11.02
10.81
10.97
25,037
-0.03(-0.30%)
May 01, 2002
11.08
11.20
11.01
11.01
176,934
-0.13(-1.18%)
Apr 30, 2002
10.97
11.17
10.97
11.14
40,364
+0.10(+0.90%)
Apr 29, 2002
11.04
11.04
11.04
11.04
3,034
+0.07(+0.60%)
Apr 26, 2002
11.18
11.20
10.97
10.97
106,525
-0.24(-2.17%)
Apr 25, 2002
11.24
11.24
11.22
11.22
5,918
-0.02(-0.18%)
Apr 24, 2002
11.20
11.24
11.04
11.24
132,018
-0.11(-0.93%)
Apr 23, 2002
11.10
11.43
11.10
11.34
26,251
+0.14(+1.30%)
Apr 22, 2002
11.03
11.20
10.97
11.20
140,060
+0.20(+1.86%)
Apr 19, 2002
10.72
10.99
10.68
10.99
183,611
+0.26(+2.46%)
Apr 18, 2002
11.53
11.53
10.73
10.73
173,899
-0.54(-4.80%)
Apr 17, 2002
10.68
11.33
10.67
11.27
155,387
+0.67(+6.28%)
Apr 16, 2002
10.45
10.64
10.45
10.60
337,633
+0.05(+0.50%)
Apr 15, 2002
10.51
10.58
10.51
10.55
107,739
+0.17(+1.65%)
Apr 12, 2002
10.35
10.58
10.35
10.38
170,561
+0.03(+0.32%)
Apr 11, 2002
10.51
10.51
10.28
10.35
216,995
-0.10(-0.95%)
Apr 10, 2002
9.872
10.64
9.872
10.45
728,073
+0.63(+6.38%)
Apr 09, 2002
9.753
9.885
9.753
9.819
109,104
+0.13(+1.36%)
Apr 08, 2002
9.588
9.832
9.555
9.687
91,198
+0.15(+1.59%)
Apr 05, 2002
9.819
9.852
9.523
9.536
133,232
-0.34(-3.40%)
Apr 04, 2002
9.951
9.951
9.839
9.872
89,681
-0.04(-0.40%)
Apr 03, 2002
10.02
10.02
9.885
9.911
87,708
-0.11(-1.05%)
Apr 02, 2002
10.03
10.12
9.951
10.02
128,224
-0.17(-1.68%)
Apr 01, 2002
10.00
10.31
10.00
10.19
12,594
+0.24(+2.38%)
Mar 29, 2002
9.555
9.951
9.555
9.951
109,256
+0.00(+0.00%)
Mar 28, 2002
9.555
9.951
9.555
9.951
109,256
+0.40(+4.14%)
Mar 27, 2002
9.292
9.555
9.292
9.555
36,874
+0.33(+3.57%)
Mar 26, 2002
9.885
9.885
9.226
9.226
55,386
-0.59(-6.04%)
Mar 25, 2002
9.918
9.984
9.635
9.819
131,866
-0.23(-2.29%)
Mar 22, 2002
9.720
10.15
9.720
10.05
83,156
+0.33(+3.39%)
Mar 21, 2002
9.753
9.753
9.654
9.720
110,166
-0.01(-0.14%)
Mar 20, 2002
9.786
9.806
9.733
9.733
7,587
-0.01(-0.14%)
Mar 19, 2002
9.588
9.938
9.476
9.747
274,355
+0.09(+0.96%)
Mar 18, 2002
10.08
10.08
9.555
9.654
53,262
-0.43(-4.25%)
Mar 15, 2002
10.03
10.08
10.03
10.08
6,373
+0.08(+0.79%)
Mar 14, 2002
10.02
10.02
9.984
10.00
76,327
-0.08(-0.78%)
Mar 13, 2002
10.21
10.21
10.08
10.08
8,801
-0.13(-1.29%)
Mar 12, 2002
10.33
10.33
10.21
10.21
36,570
-0.11(-1.02%)
Mar 11, 2002
10.28
10.41
10.28
10.32
62,822
+0.04(+0.38%)
Mar 08, 2002
10.21
10.28
10.15
10.28
61,001
+0.08(+0.78%)
Mar 07, 2002
9.984
10.35
9.984
10.20
28,057,682
+0.25(+2.52%)
Mar 06, 2002
9.918
9.984
9.885
9.951
16,084
+0.07(+0.67%)
Mar 05, 2002
9.720
10.05
9.720
9.885
167,678
+0.53(+5.63%)
Mar 04, 2002
8.896
9.358
8.864
9.358
105,918
+0.53(+5.97%)
Mar 01, 2002
8.798
8.831
8.567
8.831
81,183
+0.10(+1.13%)
Feb 28, 2002
8.732
8.732
8.574
8.732
115,478
+0.26(+3.11%)
Feb 27, 2002
8.929
8.929
8.468
8.468
206,069
-0.13(-1.53%)
Feb 26, 2002
8.798
8.798
8.567
8.600
54,476
-0.23(-2.61%)
Feb 25, 2002
8.896
8.896
8.804
8.831
102,579
-0.16(-1.83%)
Feb 22, 2002
9.424
9.424
8.567
8.995
243,702
-0.47(-5.01%)
Feb 21, 2002
9.575
9.575
9.470
9.470
19,878
-0.17(-1.78%)
Feb 20, 2002
9.885
9.885
9.588
9.641
106,069
-0.41(-4.07%)
Feb 19, 2002
10.05
10.16
10.04
10.05
134,446
-0.07(-0.65%)
Feb 18, 2002
10.15
10.15
10.05
10.12
208,346
+0.00(+0.00%)
Feb 15, 2002
10.15
10.15
10.05
10.12
208,346
+0.01(+0.13%)
Feb 14, 2002
10.25
10.25
9.951
10.10
155,842
-0.05(-0.45%)
Feb 13, 2002
9.819
10.28
9.819
10.15
176,631
+0.39(+3.98%)
Feb 12, 2002
9.852
9.885
9.760
9.760
132,625
-0.22(-2.24%)
Feb 11, 2002
9.839
10.00
9.839
9.984
233,384
+0.23(+2.36%)
Feb 08, 2002
10.08
10.08
9.687
9.753
47,496
-0.36(-3.58%)
Feb 07, 2002
9.984
10.21
9.918
10.12
224,127
-0.07(-0.65%)
Feb 06, 2002
9.523
10.48
9.523
10.18
377,086
+0.69(+7.29%)
Feb 05, 2002
9.490
9.490
9.424
9.490
143,095
+0.05(+0.49%)
Feb 04, 2002
9.523
9.523
9.424
9.443
71,471
-0.05(-0.56%)
Feb 01, 2002
9.490
9.509
9.457
9.496
22,761
+0.01(+0.07%)
Jan 31, 2002
9.476
9.490
9.404
9.490
88,770
+0.00(+0.00%)
Jan 30, 2002
9.523
9.523
9.094
9.490
98,937
-0.16(-1.71%)
Jan 29, 2002
9.621
9.733
9.588
9.654
116,843
+0.03(+0.34%)
Jan 28, 2002
9.490
9.786
9.457
9.621
230,500
+0.11(+1.18%)
Jan 25, 2002
9.490
9.549
9.490
9.509
90,895
+0.00(+0.00%)
Jan 24, 2002
9.490
9.555
9.490
9.509
73,596
-0.04(-0.41%)
Jan 23, 2002
9.555
9.555
9.490
9.549
305,463
+0.04(+0.42%)
Jan 22, 2002
9.687
9.687
9.391
9.509
79,969
-0.21(-2.17%)
Jan 21, 2002
9.720
9.720
9.720
9.720
10,773
+0.00(+0.00%)
Jan 18, 2002
9.720
9.720
9.720
9.720
10,773
-0.16(-1.67%)
Jan 17, 2002
9.951
9.951
9.885
9.885
120,940
+0.00(+0.00%)
Jan 16, 2002
10.05
10.05
9.885
9.885
7,587
-0.13(-1.32%)
Jan 15, 2002
10.48
10.48
10.02
10.02
10,015
-0.40(-3.80%)
Jan 14, 2002
10.54
10.54
10.41
10.41
66,464
-0.13(-1.19%)
Jan 11, 2002
10.81
10.81
10.48
10.54
78,452
-0.34(-3.09%)
Jan 10, 2002
10.54
10.92
10.51
10.87
296,813
+0.72(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.