Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (NY:ASR)

333.22 -4.63 (-1.37%)
Official Closing Price Updated: 7:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 335.00 337.80 329.05 333.22 65,978 -4.63(-1.37%)
Mar 05, 2026 335.80 346.16 335.80 337.85 70,315 -6.98(-2.02%)
Mar 04, 2026 337.86 347.44 335.37 344.83 77,398 +8.83(+2.63%)
Mar 03, 2026 347.67 347.67 330.86 336.00 93,070 -20.57(-5.77%)
Mar 02, 2026 361.24 361.24 351.25 356.57 54,012 -3.10(-0.86%)
Feb 27, 2026 366.00 367.02 358.84 359.67 105,917 -5.06(-1.39%)
Feb 26, 2026 369.00 371.73 360.12 364.73 58,649 -1.62(-0.44%)
Feb 25, 2026 345.12 376.59 345.12 366.35 108,850 +11.17(+3.14%)
Feb 24, 2026 364.99 364.99 345.97 355.18 80,223 -8.48(-2.33%)
Feb 23, 2026 371.63 378.08 356.99 363.66 167,910 -17.50(-4.59%)
Feb 20, 2026 376.20 381.16 374.02 381.16 40,093 +6.30(+1.68%)
Feb 19, 2026 376.00 377.81 372.26 374.86 78,370 -2.36(-0.63%)
Feb 18, 2026 380.04 381.52 374.94 377.22 47,571 -1.44(-0.38%)
Feb 17, 2026 373.51 378.66 373.04 378.66 27,017 +5.15(+1.38%)
Feb 13, 2026 369.97 374.10 367.27 373.51 99,021 +3.51(+0.95%)
Feb 12, 2026 377.00 379.07 368.91 370.00 70,521 -7.67(-2.03%)
Feb 11, 2026 373.00 379.06 371.76 377.67 38,684 +5.57(+1.50%)
Feb 10, 2026 371.00 374.89 362.69 372.10 48,692 +1.79(+0.48%)
Feb 09, 2026 370.53 374.43 365.65 370.31 75,087 +2.39(+0.65%)
Feb 06, 2026 364.20 372.36 363.69 367.92 57,782 +6.92(+1.92%)
Feb 05, 2026 356.66 361.67 347.76 361.00 84,238 +3.50(+0.98%)
Feb 04, 2026 364.82 367.96 353.99 357.50 64,812 -7.73(-2.12%)
Feb 03, 2026 352.48 366.54 352.48 365.23 67,526 +15.17(+4.33%)
Feb 02, 2026 345.99 351.42 345.13 350.06 31,549 +4.93(+1.43%)
Jan 30, 2026 346.13 350.48 342.74 345.13 76,247 -3.97(-1.14%)
Jan 29, 2026 352.70 356.32 343.70 349.10 63,995 -2.20(-0.63%)
Jan 28, 2026 349.00 354.48 347.63 351.30 55,506 +1.67(+0.48%)
Jan 27, 2026 344.90 349.65 344.00 349.63 73,514 +7.65(+2.24%)
Jan 26, 2026 339.44 346.13 339.44 341.98 79,281 +3.81(+1.13%)
Jan 23, 2026 336.00 342.44 333.06 338.17 139,161 +0.79(+0.23%)
Jan 22, 2026 335.07 340.77 332.59 337.38 56,032 +2.64(+0.79%)
Jan 21, 2026 328.97 336.50 327.81 334.74 68,993 +9.12(+2.80%)
Jan 20, 2026 322.74 327.86 321.51 325.62 58,622 +2.62(+0.81%)
Jan 16, 2026 319.69 323.00 315.98 323.00 26,388 +5.51(+1.74%)
Jan 15, 2026 321.22 324.14 315.94 317.49 30,496 -3.31(-1.03%)
Jan 14, 2026 320.52 324.17 316.56 320.80 25,204 +2.44(+0.77%)
Jan 13, 2026 322.00 326.31 317.52 318.36 29,053 -4.51(-1.40%)
Jan 12, 2026 324.62 328.77 322.50 322.87 26,830 -1.13(-0.35%)
Jan 09, 2026 330.01 330.66 317.87 324.00 37,082 -5.72(-1.73%)
Jan 08, 2026 330.04 332.67 327.03 329.72 31,566 -0.61(-0.18%)
Jan 07, 2026 327.73 330.75 319.56 330.33 40,767 +5.20(+1.60%)
Jan 06, 2026 326.78 327.75 321.62 325.13 27,127 +1.27(+0.39%)
Jan 05, 2026 323.73 327.60 317.55 323.86 31,012 +0.14(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.