Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.719 8.731 8.650 8.655 23,740 -0.02(-0.20%)
Oct 28, 2011 8.522 8.673 8.516 8.673 24,521 +0.10(+1.22%)
Oct 27, 2011 8.667 8.667 8.568 8.568 16,516 -0.03(-0.34%)
Oct 26, 2011 8.551 8.597 8.533 8.597 26,969 +0.05(+0.54%)
Oct 25, 2011 8.580 8.580 8.504 8.551 21,407 +0.02(+0.20%)
Oct 24, 2011 8.522 8.580 8.458 8.533 27,198 +0.00(+0.00%)
Oct 21, 2011 8.498 8.533 8.487 8.533 18,249 +0.06(+0.75%)
Oct 20, 2011 8.429 8.498 8.429 8.469 19,511 +0.01(+0.07%)
Oct 19, 2011 8.434 8.464 8.423 8.464 24,710 +0.01(+0.14%)
Oct 18, 2011 8.475 8.481 8.446 8.452 23,091 -0.04(-0.48%)
Oct 17, 2011 8.458 8.493 8.423 8.493 25,617 +0.03(+0.41%)
Oct 14, 2011 8.440 8.498 8.434 8.458 21,118 +0.04(+0.48%)
Oct 13, 2011 8.498 8.498 8.417 8.417 10,794 -0.03(-0.34%)
Oct 12, 2011 8.440 8.493 8.417 8.446 30,838 -0.08(-0.95%)
Oct 11, 2011 8.574 8.574 8.498 8.527 29,221 -0.05(-0.61%)
Oct 10, 2011 8.516 8.597 8.429 8.580 62,456 +0.18(+2.15%)
Oct 07, 2011 8.452 8.452 8.394 8.400 18,894 -0.03(-0.34%)
Oct 06, 2011 8.411 8.464 8.400 8.429 18,801 +0.02(+0.21%)
Oct 05, 2011 8.440 8.469 8.411 8.411 17,344 -0.03(-0.41%)
Oct 04, 2011 8.574 8.574 8.446 8.446 67,199 -0.15(-1.76%)
Oct 03, 2011 8.580 8.661 8.557 8.597 23,420 +0.04(+0.48%)
Sep 30, 2011 8.533 8.580 8.516 8.557 40,485 +0.03(+0.34%)
Sep 29, 2011 8.504 8.527 8.495 8.527 12,551 +0.06(+0.76%)
Sep 28, 2011 8.464 8.516 8.464 8.464 26,873 -0.07(-0.82%)
Sep 27, 2011 8.591 8.597 8.487 8.533 34,375 +0.01(+0.07%)
Sep 26, 2011 8.591 8.591 8.516 8.527 22,623 -0.01(-0.07%)
Sep 23, 2011 8.533 8.533 8.464 8.533 35,173 +0.06(+0.75%)
Sep 22, 2011 8.522 8.545 8.464 8.469 28,206 -0.05(-0.55%)
Sep 21, 2011 8.487 8.516 8.458 8.516 28,963 +0.03(+0.34%)
Sep 20, 2011 8.353 8.487 8.353 8.487 25,474 +0.12(+1.39%)
Sep 19, 2011 8.440 8.440 8.371 8.371 34,232 -0.06(-0.69%)
Sep 16, 2011 8.330 8.429 8.324 8.429 29,799 +0.07(+0.83%)
Sep 15, 2011 8.382 8.394 8.333 8.359 29,372 -0.06(-0.69%)
Sep 14, 2011 8.434 8.458 8.382 8.417 44,176 -0.04(-0.48%)
Sep 13, 2011 8.382 8.464 8.382 8.458 41,165 +0.03(+0.41%)
Sep 12, 2011 8.376 8.423 8.376 8.423 30,728 +0.03(+0.35%)
Sep 09, 2011 8.411 8.417 8.359 8.394 49,192 -0.02(-0.21%)
Sep 08, 2011 8.423 8.458 8.405 8.411 17,029 -0.05(-0.55%)
Sep 07, 2011 8.487 8.487 8.440 8.458 88,575 -0.02(-0.21%)
Sep 06, 2011 8.458 8.475 8.429 8.475 33,535 +0.05(+0.62%)
Sep 02, 2011 8.452 8.452 8.388 8.423 41,444 -0.02(-0.21%)
Sep 01, 2011 8.371 8.458 8.365 8.440 57,191 +0.12(+1.47%)
Aug 31, 2011 8.382 8.469 8.318 8.318 50,317 -0.02(-0.28%)
Aug 30, 2011 8.266 8.341 8.266 8.341 11,723 +0.03(+0.42%)
Aug 29, 2011 8.312 8.318 8.278 8.307 34,277 +0.02(+0.21%)
Aug 26, 2011 8.161 8.295 8.155 8.289 37,879 +0.14(+1.76%)
Aug 25, 2011 8.208 8.208 8.144 8.146 62,741 -0.10(-1.18%)
Aug 24, 2011 8.254 8.312 8.219 8.243 48,344 -0.02(-0.28%)
Aug 23, 2011 8.219 8.283 8.219 8.266 20,110 +0.06(+0.71%)
Aug 22, 2011 8.179 8.214 8.167 8.208 44,308 +0.06(+0.79%)
Aug 19, 2011 8.121 8.179 8.109 8.144 27,428 +0.02(+0.29%)
Aug 18, 2011 8.028 8.132 8.028 8.121 34,863 -0.02(-0.29%)
Aug 17, 2011 8.121 8.144 8.109 8.144 27,802 +0.06(+0.79%)
Aug 16, 2011 8.132 8.150 8.028 8.080 60,126 -0.09(-1.14%)
Aug 15, 2011 8.138 8.190 8.121 8.173 26,036 +0.03(+0.43%)
Aug 12, 2011 8.243 8.243 8.080 8.138 47,067 +0.00(+0.00%)
Aug 11, 2011 8.097 8.295 8.092 8.138 90,710 -0.06(-0.71%)
Aug 10, 2011 8.016 8.231 8.016 8.196 22,589 +0.10(+1.22%)
Aug 09, 2011 8.039 8.132 7.852 8.097 72,146 +0.25(+3.19%)
Aug 08, 2011 8.039 8.039 7.836 7.847 68,931 -0.25(-3.09%)
Aug 05, 2011 8.016 8.196 7.952 8.097 83,698 +0.12(+1.46%)
Aug 04, 2011 8.202 8.272 7.900 7.981 281,958 -0.28(-3.45%)
Aug 03, 2011 8.289 8.289 8.224 8.266 40,110 +0.03(+0.35%)
Aug 02, 2011 8.243 8.312 8.237 8.237 15,630 +0.04(+0.50%)
Aug 01, 2011 8.132 8.214 8.115 8.196 52,610 +0.13(+1.66%)
Jul 29, 2011 8.068 8.068 7.975 8.062 39,756 +0.00(+0.00%)
Jul 28, 2011 8.022 8.062 7.987 8.062 56,565 +0.02(+0.22%)
Jul 27, 2011 8.080 8.080 7.923 8.045 47,009 -0.03(-0.36%)
Jul 26, 2011 8.179 8.225 7.999 8.074 122,617 -0.13(-1.56%)
Jul 25, 2011 8.190 8.237 8.179 8.202 36,969 -0.05(-0.56%)
Jul 22, 2011 8.248 8.254 8.243 8.248 9,752 +0.02(+0.28%)
Jul 21, 2011 8.219 8.253 8.208 8.225 37,463 +0.00(+0.00%)
Jul 20, 2011 8.225 8.225 8.196 8.225 16,384 +0.02(+0.28%)
Jul 19, 2011 8.150 8.202 8.150 8.202 13,981 +0.06(+0.71%)
Jul 18, 2011 8.214 8.219 8.138 8.144 112,517 -0.08(-0.92%)
Jul 15, 2011 8.185 8.225 8.185 8.219 23,838 +0.01(+0.07%)
Jul 14, 2011 8.231 8.231 8.189 8.214 27,454 +0.00(+0.00%)
Jul 13, 2011 8.237 8.289 8.203 8.214 20,697 -0.08(-0.91%)
Jul 12, 2011 8.336 8.336 8.243 8.289 20,132 +0.00(+0.00%)
Jul 11, 2011 8.359 8.359 8.283 8.289 35,533 -0.03(-0.42%)
Jul 08, 2011 8.272 8.359 8.254 8.324 31,717 +0.05(+0.66%)
Jul 07, 2011 8.283 8.301 8.253 8.269 27,581 +0.02(+0.18%)
Jul 06, 2011 8.231 8.254 8.208 8.254 7,276 +0.07(+0.82%)
Jul 05, 2011 8.138 8.254 8.138 8.187 21,067 +0.02(+0.21%)
Jul 01, 2011 8.155 8.202 8.144 8.170 23,053 +0.03(+0.39%)
Jun 30, 2011 8.167 8.167 8.089 8.138 21,713 +0.04(+0.50%)
Jun 29, 2011 8.138 8.167 8.087 8.097 34,354 -0.05(-0.57%)
Jun 28, 2011 8.051 8.231 8.051 8.144 54,083 +0.08(+0.94%)
Jun 27, 2011 8.080 8.115 8.051 8.068 61,527 -0.01(-0.07%)
Jun 24, 2011 8.057 8.097 8.051 8.074 22,095 -0.02(-0.29%)
Jun 23, 2011 8.097 8.103 8.039 8.097 50,496 -0.01(-0.07%)
Jun 22, 2011 8.033 8.115 8.033 8.103 54,694 +0.07(+0.87%)
Jun 21, 2011 7.946 8.033 7.935 8.033 49,450 +0.09(+1.17%)
Jun 20, 2011 7.946 7.975 7.940 7.940 20,483 -0.02(-0.29%)
Jun 17, 2011 7.940 7.964 7.917 7.964 28,615 +0.02(+0.29%)
Jun 16, 2011 7.935 7.975 7.935 7.940 30,857 +0.02(+0.29%)
Jun 15, 2011 7.935 7.969 7.900 7.917 52,227 -0.02(-0.22%)
Jun 14, 2011 7.929 7.964 7.882 7.935 39,746 +0.02(+0.22%)
Jun 13, 2011 7.981 7.981 7.900 7.917 84,512 -0.09(-1.08%)
Jun 10, 2011 8.074 8.097 7.987 8.003 51,427 -0.06(-0.73%)
Jun 09, 2011 8.092 8.109 8.062 8.062 25,183 -0.06(-0.72%)
Jun 08, 2011 8.167 8.185 8.115 8.121 40,694 -0.10(-1.20%)
Jun 07, 2011 8.202 8.219 8.185 8.219 32,723 +0.01(+0.14%)
Jun 06, 2011 8.196 8.214 8.173 8.208 32,957 +0.02(+0.21%)
Jun 03, 2011 8.185 8.214 8.185 8.190 5,842 +0.10(+1.29%)
May 24, 2011 8.115 8.115 8.051 8.086 36,895 +0.00(+0.00%)
May 23, 2011 8.057 8.115 8.057 8.086 34,382 -0.01(-0.07%)
May 20, 2011 8.045 8.092 8.045 8.092 10,846 +0.01(+0.14%)
May 19, 2011 8.097 8.097 8.068 8.080 22,348 -0.00(-0.00%)
May 18, 2011 8.057 8.086 8.057 8.080 15,020 +0.02(+0.29%)
May 17, 2011 8.062 8.068 8.045 8.057 26,965 -0.01(-0.14%)
May 16, 2011 8.126 8.126 8.068 8.068 12,646 -0.02(-0.24%)
May 13, 2011 8.109 8.121 8.068 8.088 17,201 -0.00(-0.04%)
May 12, 2011 8.080 8.103 8.062 8.092 26,883 -0.02(-0.22%)
May 11, 2011 8.167 8.167 8.086 8.109 30,509 -0.05(-0.57%)
May 10, 2011 8.225 8.248 8.121 8.155 53,985 -0.05(-0.57%)
May 09, 2011 8.190 8.248 8.190 8.202 12,979 -0.01(-0.07%)
May 06, 2011 8.103 8.237 8.103 8.208 44,287 +0.10(+1.29%)
May 05, 2011 7.958 8.109 7.952 8.103 50,147 +0.15(+1.83%)
May 04, 2011 7.894 7.958 7.871 7.958 53,056 +0.04(+0.51%)
May 03, 2011 7.958 7.960 7.900 7.917 43,742 -0.03(-0.44%)
May 02, 2011 7.952 7.952 7.952 7.952 21,467 +0.01(+0.15%)
Apr 29, 2011 7.946 7.952 7.894 7.940 22,405 +0.06(+0.70%)
Apr 28, 2011 7.882 7.917 7.882 7.885 13,122 -0.02(-0.26%)
Apr 27, 2011 7.888 7.917 7.853 7.906 34,229 +0.04(+0.52%)
Apr 26, 2011 7.882 7.894 7.859 7.865 16,988 +0.01(+0.07%)
Apr 25, 2011 7.853 7.859 7.830 7.859 22,417 +0.04(+0.52%)
Apr 21, 2011 7.801 7.847 7.801 7.818 24,946 +0.00(+0.00%)
Apr 20, 2011 7.801 7.824 7.778 7.818 11,815 +0.03(+0.45%)
Apr 19, 2011 7.778 7.824 7.772 7.783 13,330 -0.02(-0.22%)
Apr 18, 2011 7.818 7.830 7.789 7.801 22,897 +0.03(+0.45%)
Apr 15, 2011 7.772 7.801 7.766 7.766 16,048 -0.05(-0.60%)
Apr 14, 2011 7.795 7.824 7.743 7.813 45,507 -0.03(-0.37%)
Apr 13, 2011 7.842 7.847 7.813 7.842 32,593 -0.03(-0.44%)
Apr 12, 2011 7.894 7.894 7.824 7.876 46,104 -0.00(-0.01%)
Apr 11, 2011 7.975 8.010 7.877 7.877 36,780 -0.11(-1.37%)
Apr 08, 2011 7.946 7.987 7.911 7.987 11,390 +0.02(+0.22%)
Apr 07, 2011 7.969 7.969 7.952 7.969 13,566 +0.03(+0.37%)
Apr 06, 2011 7.894 7.964 7.882 7.940 22,224 +0.02(+0.22%)
Apr 05, 2011 7.987 7.993 7.907 7.923 24,447 -0.05(-0.66%)
Apr 04, 2011 7.871 7.993 7.853 7.975 58,814 +0.08(+0.96%)
Apr 01, 2011 7.952 7.964 7.876 7.899 42,512 -0.01(-0.15%)
Mar 31, 2011 7.946 7.952 7.906 7.911 32,954 -0.02(-0.29%)
Mar 30, 2011 7.946 7.946 7.900 7.935 20,891 -0.01(-0.16%)
Mar 29, 2011 7.946 7.975 7.900 7.948 18,794 +0.03(+0.39%)
Mar 28, 2011 7.813 7.940 7.813 7.917 44,071 +0.08(+0.96%)
Mar 25, 2011 7.813 7.842 7.772 7.842 36,568 -0.01(-0.07%)
Mar 24, 2011 7.882 7.882 7.818 7.847 42,431 -0.04(-0.52%)
Mar 23, 2011 7.754 7.888 7.754 7.888 52,053 +0.10(+1.27%)
Mar 22, 2011 7.813 7.813 7.749 7.789 20,272 +0.01(+0.07%)
Mar 21, 2011 7.783 7.842 7.783 7.783 57,523 -0.03(-0.37%)
Mar 18, 2011 7.830 7.842 7.813 7.813 65,084 -0.03(-0.37%)
Mar 17, 2011 7.818 7.906 7.818 7.842 29,140 +0.01(+0.15%)
Mar 16, 2011 7.842 7.888 7.830 7.830 17,290 -0.01(-0.15%)
Mar 15, 2011 7.795 7.882 7.795 7.842 43,243 -0.04(-0.52%)
Mar 14, 2011 7.923 7.923 7.859 7.882 41,839 -0.04(-0.51%)
Mar 11, 2011 7.993 7.993 7.923 7.923 17,440 -0.07(-0.87%)
Mar 10, 2011 7.975 7.999 7.888 7.993 19,346 +0.04(+0.51%)
Mar 09, 2011 7.987 8.051 7.935 7.952 20,279 -0.10(-1.30%)
Mar 08, 2011 7.900 8.057 7.900 8.057 19,756 +0.15(+1.84%)
Mar 07, 2011 7.917 7.923 7.894 7.911 33,429 -0.01(-0.15%)
Mar 04, 2011 7.888 8.022 7.830 7.923 32,228 +0.10(+1.26%)
Mar 03, 2011 7.865 7.906 7.818 7.824 26,701 -0.08(-0.96%)
Mar 02, 2011 7.842 7.917 7.842 7.900 24,075 +0.02(+0.30%)
Mar 01, 2011 7.882 7.882 7.836 7.876 28,906 +0.05(+0.67%)
Feb 28, 2011 7.847 7.911 7.813 7.824 26,305 +0.06(+0.82%)
Feb 25, 2011 7.818 7.900 7.760 7.760 31,044 -0.06(-0.74%)
Feb 24, 2011 7.685 7.818 7.685 7.818 31,994 +0.11(+1.43%)
Feb 23, 2011 7.650 7.801 7.650 7.708 38,667 +0.01(+0.08%)
Feb 22, 2011 7.789 7.789 7.638 7.702 74,147 -0.08(-0.97%)
Feb 18, 2011 7.783 7.838 7.766 7.778 54,119 -0.03(-0.45%)
Feb 17, 2011 7.720 7.842 7.720 7.813 25,316 +0.06(+0.75%)
Feb 16, 2011 7.708 7.754 7.708 7.754 39,350 +0.05(+0.60%)
Feb 15, 2011 7.708 7.772 7.685 7.708 34,270 -0.06(-0.75%)
Feb 14, 2011 7.783 7.853 7.749 7.766 36,990 -0.05(-0.67%)
Feb 11, 2011 7.661 7.853 7.656 7.818 54,189 +0.16(+2.13%)
Feb 10, 2011 7.650 7.696 7.644 7.656 44,361 -0.06(-0.75%)
Feb 09, 2011 7.708 7.754 7.685 7.714 24,263 -0.02(-0.30%)
Feb 08, 2011 7.778 7.789 7.731 7.737 34,523 -0.08(-0.97%)
Feb 07, 2011 7.627 7.813 7.609 7.813 52,755 +0.15(+1.97%)
Feb 04, 2011 7.690 7.725 7.609 7.661 44,449 -0.06(-0.83%)
Feb 03, 2011 7.865 7.865 7.725 7.725 66,674 -0.11(-1.41%)
Feb 02, 2011 7.853 7.911 7.813 7.836 53,622 -0.07(-0.88%)
Feb 01, 2011 7.911 7.952 7.836 7.906 65,200 +0.01(+0.07%)
Jan 31, 2011 7.958 7.958 7.865 7.900 22,957 +0.02(+0.30%)
Jan 28, 2011 7.859 7.946 7.859 7.876 35,311 -0.02(-0.22%)
Jan 27, 2011 7.906 7.935 7.842 7.894 47,494 -0.04(-0.51%)
Jan 26, 2011 7.871 7.964 7.859 7.935 29,369 +0.09(+1.19%)
Jan 25, 2011 7.725 7.853 7.725 7.842 38,886 +0.09(+1.12%)
Jan 24, 2011 7.627 7.818 7.627 7.754 48,740 +0.10(+1.37%)
Jan 21, 2011 7.568 7.679 7.487 7.650 74,735 +0.14(+1.86%)
Jan 20, 2011 7.342 7.519 7.191 7.510 151,019 +0.14(+1.89%)
Jan 19, 2011 7.510 7.510 7.359 7.371 110,298 -0.14(-1.86%)
Jan 18, 2011 7.493 7.528 7.365 7.510 113,755 +0.02(+0.31%)
Jan 14, 2011 7.661 7.661 7.440 7.487 82,496 -0.21(-2.72%)
Jan 13, 2011 7.760 7.760 7.667 7.696 76,099 -0.12(-1.49%)
Jan 12, 2011 7.929 7.929 7.813 7.813 36,154 -0.17(-2.11%)
Jan 11, 2011 7.894 7.981 7.871 7.981 93,377 +0.07(+0.88%)
Jan 10, 2011 7.981 7.981 7.894 7.911 20,156 -0.07(-0.87%)
Jan 07, 2011 8.022 8.022 7.958 7.981 28,694 +0.01(+0.07%)
Jan 06, 2011 8.004 8.004 7.958 7.975 29,489 +0.02(+0.22%)
Jan 05, 2011 7.906 7.975 7.894 7.958 41,258 +0.02(+0.29%)
Jan 04, 2011 7.888 7.940 7.888 7.935 26,489 +0.05(+0.66%)
Jan 03, 2011 7.940 7.946 7.865 7.882 48,110 -0.04(-0.51%)
Dec 31, 2010 7.836 7.940 7.836 7.923 84,138 +0.06(+0.81%)
Dec 30, 2010 7.847 7.964 7.807 7.859 74,668 -0.02(-0.29%)
Dec 29, 2010 7.836 7.882 7.807 7.882 90,636 -0.01(-0.07%)
Dec 28, 2010 7.847 7.923 7.847 7.888 39,940 +0.00(+0.00%)
Dec 27, 2010 7.847 7.935 7.847 7.888 27,224 -0.01(-0.07%)
Dec 23, 2010 8.092 8.092 7.876 7.894 84,357 -0.15(-1.81%)
Dec 22, 2010 7.987 8.045 7.958 8.039 51,394 +0.06(+0.80%)
Dec 21, 2010 8.051 8.126 7.964 7.975 39,267 -0.03(-0.36%)
Dec 20, 2010 8.371 8.376 8.004 8.004 33,248 -0.41(-4.84%)
Dec 17, 2010 8.341 8.545 8.289 8.411 52,029 +0.16(+1.90%)
Dec 16, 2010 7.935 8.260 7.935 8.254 71,874 +0.32(+4.03%)
Dec 15, 2010 7.935 8.010 7.935 7.935 100,676 -0.06(-0.73%)
Dec 14, 2010 8.051 8.051 7.929 7.993 50,229 -0.03(-0.43%)
Dec 13, 2010 8.109 8.121 7.987 8.028 55,973 -0.16(-1.99%)
Dec 10, 2010 8.097 8.307 8.057 8.190 76,492 +0.04(+0.50%)
Dec 09, 2010 8.138 8.219 8.105 8.150 35,201 -0.01(-0.07%)
Dec 08, 2010 8.161 8.225 8.062 8.155 67,868 -0.03(-0.43%)
Dec 07, 2010 8.417 8.527 8.161 8.190 103,454 -0.21(-2.49%)
Dec 06, 2010 8.423 8.429 8.341 8.400 34,428 +0.00(+0.00%)
Dec 03, 2010 8.411 8.510 8.400 8.400 33,293 -0.01(-0.14%)
Dec 02, 2010 8.498 8.545 8.411 8.411 30,181 -0.05(-0.55%)
Dec 01, 2010 8.545 8.641 8.446 8.458 74,343 -0.06(-0.75%)
Nov 30, 2010 8.464 8.522 8.422 8.522 26,135 +0.09(+1.10%)
Nov 29, 2010 8.464 8.464 8.400 8.429 22,718 +0.03(+0.35%)
Nov 26, 2010 8.400 8.469 8.400 8.400 19,503 -0.02(-0.28%)
Nov 24, 2010 8.551 8.423 8.423 8.423 48,120 -0.10(-1.23%)
Nov 23, 2010 8.487 8.527 8.446 8.527 28,209 +0.05(+0.55%)
Nov 22, 2010 8.417 8.481 8.371 8.481 83,079 +0.12(+1.39%)
Nov 19, 2010 8.371 8.440 8.336 8.365 55,110 +0.03(+0.42%)
Nov 18, 2010 8.411 8.411 8.254 8.330 58,179 +0.03(+0.42%)
Nov 17, 2010 8.417 8.443 8.295 8.295 49,973 -0.07(-0.83%)
Nov 16, 2010 8.243 8.475 8.068 8.365 159,041 +0.11(+1.34%)
Nov 15, 2010 8.429 8.429 8.243 8.254 169,141 -0.18(-2.14%)
Nov 12, 2010 8.388 8.487 8.237 8.434 73,543 +0.07(+0.83%)
Nov 11, 2010 8.760 8.760 8.347 8.365 159,239 -0.42(-4.77%)
Nov 10, 2010 9.027 9.027 8.783 8.783 64,174 -0.29(-3.20%)
Nov 09, 2010 9.033 9.074 8.940 9.074 25,352 +0.03(+0.39%)
Nov 08, 2010 9.109 9.115 9.022 9.039 46,971 -0.08(-0.83%)
Nov 05, 2010 9.027 9.115 9.010 9.115 21,650 +0.09(+0.97%)
Nov 04, 2010 9.022 9.033 8.993 9.027 20,487 +0.01(+0.08%)
Nov 03, 2010 9.033 9.039 8.975 9.020 40,585 -0.00(-0.01%)
Nov 02, 2010 8.969 9.039 8.969 9.022 21,605 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.