Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.886
8.928
8.858
8.872
49,035
-0.01(-0.16%)
Oct 28, 2016
8.893
8.949
8.872
8.886
68,716
-0.07(-0.78%)
Oct 27, 2016
8.990
9.001
8.921
8.956
48,898
-0.06(-0.62%)
Oct 26, 2016
9.087
9.094
8.997
9.011
58,970
-0.05(-0.54%)
Oct 25, 2016
9.094
9.122
9.053
9.060
53,114
+0.01(+0.08%)
Oct 24, 2016
9.129
9.136
9.053
9.053
35,528
-0.02(-0.23%)
Oct 21, 2016
9.067
9.074
9.032
9.074
72,052
+0.06(+0.62%)
Oct 20, 2016
9.060
9.115
8.976
9.018
73,481
+0.01(+0.15%)
Oct 19, 2016
8.983
9.039
8.956
9.004
98,045
+0.06(+0.62%)
Oct 18, 2016
8.900
8.956
8.872
8.949
48,133
+0.08(+0.86%)
Oct 17, 2016
9.025
9.046
8.872
8.872
109,805
-0.15(-1.62%)
Oct 14, 2016
9.046
9.081
8.997
9.018
85,252
-0.06(-0.61%)
Oct 13, 2016
9.192
9.192
9.053
9.074
87,123
-0.07(-0.76%)
Oct 12, 2016
9.219
9.219
9.143
9.143
55,818
-0.06(-0.64%)
Oct 11, 2016
9.243
9.243
9.181
9.202
42,739
-0.05(-0.52%)
Oct 10, 2016
9.278
9.299
9.237
9.250
59,057
-0.02(-0.21%)
Oct 07, 2016
9.278
9.292
9.243
9.270
29,586
-0.01(-0.09%)
Oct 06, 2016
9.306
9.306
9.223
9.278
53,000
-0.01(-0.15%)
Oct 05, 2016
9.354
9.354
9.285
9.292
42,980
-0.04(-0.44%)
Oct 04, 2016
9.423
9.423
9.299
9.333
29,594
-0.08(-0.81%)
Oct 03, 2016
9.409
9.416
9.361
9.409
55,825
+0.03(+0.29%)
Sep 30, 2016
9.437
9.437
9.368
9.382
37,306
-0.04(-0.44%)
Sep 29, 2016
9.478
9.478
9.396
9.423
37,571
+0.00(+0.00%)
Sep 28, 2016
9.458
9.478
9.423
9.423
39,312
+0.00(+0.00%)
Sep 27, 2016
9.451
9.451
9.409
9.423
27,298
+0.01(+0.15%)
Sep 26, 2016
9.437
9.437
9.389
9.409
44,143
+0.03(+0.37%)
Sep 23, 2016
9.402
9.409
9.361
9.375
38,981
-0.01(-0.07%)
Sep 22, 2016
9.347
9.416
9.333
9.382
86,367
+0.07(+0.74%)
Sep 21, 2016
9.361
9.361
9.299
9.312
46,871
-0.00(-0.00%)
Sep 20, 2016
9.402
9.402
9.299
9.313
64,839
-0.06(-0.66%)
Sep 19, 2016
9.326
9.396
9.313
9.375
58,357
+0.05(+0.52%)
Sep 16, 2016
9.340
9.368
9.278
9.326
39,341
+0.04(+0.45%)
Sep 15, 2016
9.326
9.375
9.285
9.285
61,905
-0.04(-0.44%)
Sep 14, 2016
9.333
9.368
9.306
9.326
13,398
+0.00(+0.00%)
Sep 13, 2016
9.368
9.368
9.292
9.326
57,505
+0.02(+0.22%)
Sep 12, 2016
9.368
9.419
9.306
9.306
60,491
-0.04(-0.41%)
Sep 09, 2016
9.454
9.461
9.316
9.344
117,325
-0.12(-1.24%)
Sep 08, 2016
9.523
9.523
9.461
9.461
60,623
-0.04(-0.43%)
Sep 07, 2016
9.502
9.530
9.481
9.502
59,423
+0.01(+0.15%)
Sep 06, 2016
9.419
9.502
9.419
9.488
64,445
+0.06(+0.66%)
Sep 02, 2016
9.468
9.426
9.426
9.426
67,823
-0.03(-0.29%)
Sep 01, 2016
9.399
9.474
9.385
9.454
90,555
+0.03(+0.29%)
Aug 31, 2016
9.550
9.550
9.419
9.426
100,636
-0.08(-0.87%)
Aug 30, 2016
9.578
9.585
9.502
9.509
45,473
-0.09(-0.93%)
Aug 29, 2016
9.550
9.598
9.509
9.598
96,285
+0.09(+0.94%)
Aug 26, 2016
9.598
9.619
9.502
9.509
39,156
-0.05(-0.50%)
Aug 25, 2016
9.647
9.647
9.557
9.557
31,761
-0.10(-1.00%)
Aug 24, 2016
9.702
9.702
9.647
9.653
40,522
-0.04(-0.43%)
Aug 23, 2016
9.660
9.695
9.627
9.695
33,262
+0.06(+0.64%)
Aug 22, 2016
9.647
9.674
9.626
9.633
33,254
+0.01(+0.07%)
Aug 19, 2016
9.598
9.626
9.585
9.626
33,005
+0.03(+0.29%)
Aug 18, 2016
9.605
9.605
9.585
9.598
69,264
+0.02(+0.22%)
Aug 17, 2016
9.612
9.612
9.571
9.578
23,706
+0.00(+0.00%)
Aug 16, 2016
9.653
9.674
9.571
9.578
103,234
-0.07(-0.71%)
Aug 15, 2016
9.688
9.709
9.647
9.647
22,264
-0.06(-0.64%)
Aug 12, 2016
9.702
9.722
9.688
9.709
33,644
+0.01(+0.07%)
Aug 11, 2016
9.702
9.709
9.695
9.702
20,351
+0.00(+0.00%)
Aug 10, 2016
9.640
9.702
9.633
9.702
63,269
+0.06(+0.63%)
Aug 09, 2016
9.600
9.641
9.600
9.641
27,086
+0.01(+0.14%)
Aug 08, 2016
9.593
9.634
9.591
9.628
35,986
+0.01(+0.14%)
Aug 05, 2016
9.655
9.682
9.593
9.614
47,629
-0.03(-0.28%)
Aug 04, 2016
9.710
9.710
9.621
9.641
45,537
-0.05(-0.50%)
Aug 03, 2016
9.648
9.703
9.648
9.689
47,391
+0.03(+0.28%)
Aug 02, 2016
9.730
9.737
9.621
9.662
63,409
-0.10(-0.98%)
Aug 01, 2016
9.785
9.789
9.738
9.758
50,178
-0.03(-0.28%)
Jul 29, 2016
9.772
9.799
9.751
9.785
50,345
+0.05(+0.49%)
Jul 28, 2016
9.751
9.751
9.703
9.737
62,973
+0.03(+0.28%)
Jul 27, 2016
9.703
9.717
9.682
9.710
37,643
+0.03(+0.28%)
Jul 26, 2016
9.710
9.717
9.676
9.682
55,409
+0.03(+0.36%)
Jul 25, 2016
9.682
9.682
9.634
9.648
54,797
+0.01(+0.14%)
Jul 22, 2016
9.669
9.669
9.634
9.634
40,236
-0.01(-0.07%)
Jul 21, 2016
9.634
9.662
9.607
9.641
53,200
+0.03(+0.34%)
Jul 20, 2016
9.614
9.624
9.580
9.609
56,367
-0.01(-0.05%)
Jul 19, 2016
9.634
9.641
9.538
9.614
101,009
+0.01(+0.07%)
Jul 18, 2016
9.538
9.614
9.538
9.607
72,921
+0.14(+1.52%)
Jul 15, 2016
9.292
9.463
9.292
9.463
95,161
+0.13(+1.40%)
Jul 14, 2016
9.545
9.545
9.305
9.333
198,972
-0.16(-1.73%)
Jul 13, 2016
9.641
9.641
9.490
9.497
222,970
-0.14(-1.42%)
Jul 12, 2016
9.902
9.902
9.634
9.634
207,888
-0.23(-2.36%)
Jul 11, 2016
9.929
9.929
9.868
9.868
98,684
-0.00(-0.02%)
Jul 08, 2016
9.897
9.862
9.849
9.869
52,896
+0.01(+0.07%)
Jul 07, 2016
9.869
9.869
9.849
9.862
89,328
+0.02(+0.21%)
Jul 06, 2016
9.890
9.890
9.835
9.842
37,326
+0.01(+0.14%)
Jul 05, 2016
9.958
9.958
9.821
9.828
53,893
-0.09(-0.90%)
Jul 01, 2016
9.931
9.917
9.917
9.917
93,119
+0.02(+0.21%)
Jun 30, 2016
9.862
9.903
9.848
9.897
133,125
+0.07(+0.69%)
Jun 29, 2016
9.794
9.828
9.780
9.828
152,097
+0.03(+0.35%)
Jun 28, 2016
9.774
9.801
9.753
9.794
82,715
+0.03(+0.35%)
Jun 27, 2016
9.753
9.767
9.733
9.760
63,034
+0.03(+0.28%)
Jun 24, 2016
9.705
9.733
9.699
9.733
54,713
+0.08(+0.78%)
Jun 23, 2016
9.692
9.705
9.644
9.658
106,321
-0.04(-0.36%)
Jun 22, 2016
9.637
9.699
9.637
9.693
122,926
+0.05(+0.50%)
Jun 21, 2016
9.617
9.644
9.603
9.644
201,224
+0.08(+0.79%)
Jun 20, 2016
9.596
9.596
9.556
9.569
136,365
+0.01(+0.14%)
Jun 17, 2016
9.589
9.610
9.555
9.555
78,176
+0.00(+0.00%)
Jun 16, 2016
9.630
9.630
9.555
9.555
48,304
+0.01(+0.14%)
Jun 15, 2016
9.589
9.589
9.535
9.541
104,680
+0.00(+0.00%)
Jun 14, 2016
9.589
9.589
9.535
9.541
93,839
+0.01(+0.07%)
Jun 13, 2016
9.582
9.596
9.528
9.535
30,262
-0.03(-0.29%)
Jun 10, 2016
9.658
9.658
9.555
9.562
80,199
-0.03(-0.36%)
Jun 09, 2016
9.610
9.658
9.582
9.596
119,728
-0.01(-0.10%)
Jun 08, 2016
9.687
9.687
9.605
9.605
48,673
-0.04(-0.42%)
Jun 07, 2016
9.653
9.694
9.619
9.646
40,659
-0.05(-0.49%)
Jun 06, 2016
9.701
9.721
9.687
9.694
31,894
-0.01(-0.07%)
Jun 03, 2016
9.714
9.714
9.653
9.701
31,177
+0.05(+0.49%)
Jun 02, 2016
9.619
9.660
9.619
9.653
35,145
+0.01(+0.14%)
Jun 01, 2016
9.619
9.639
9.551
9.639
67,705
+0.11(+1.20%)
May 31, 2016
9.504
9.544
9.497
9.525
55,455
-0.01(-0.06%)
May 27, 2016
9.551
9.531
9.531
9.531
26,331
+0.02(+0.21%)
May 26, 2016
9.463
9.517
9.463
9.510
34,736
+0.03(+0.36%)
May 25, 2016
9.463
9.490
9.449
9.476
69,151
+0.03(+0.29%)
May 24, 2016
9.470
9.490
9.442
9.449
56,031
+0.01(+0.14%)
May 23, 2016
9.415
9.503
9.415
9.436
49,919
+0.01(+0.14%)
May 20, 2016
9.436
9.463
9.395
9.422
64,029
+0.00(+0.00%)
May 19, 2016
9.585
9.619
9.354
9.422
143,063
-0.20(-2.12%)
May 18, 2016
9.673
9.775
9.599
9.626
112,110
-0.01(-0.07%)
May 17, 2016
9.633
9.667
9.612
9.633
43,227
+0.02(+0.21%)
May 16, 2016
9.701
9.701
9.605
9.612
78,762
-0.07(-0.70%)
May 13, 2016
9.660
9.687
9.646
9.680
80,958
+0.03(+0.35%)
May 12, 2016
9.667
9.680
9.619
9.646
64,238
+0.01(+0.14%)
May 11, 2016
9.694
9.694
9.619
9.633
82,029
-0.04(-0.45%)
May 10, 2016
9.629
9.730
9.581
9.676
153,135
+0.10(+1.06%)
May 09, 2016
9.608
9.635
9.575
9.575
56,654
-0.03(-0.35%)
May 06, 2016
9.615
9.615
9.568
9.608
109,503
+0.02(+0.21%)
May 05, 2016
9.575
9.595
9.554
9.588
52,604
+0.03(+0.28%)
May 04, 2016
9.575
9.575
9.527
9.561
35,974
-0.01(-0.07%)
May 03, 2016
9.500
9.575
9.500
9.568
47,723
+0.01(+0.14%)
May 02, 2016
9.534
9.568
9.534
9.554
94,384
+0.00(+0.00%)
Apr 29, 2016
9.466
9.554
9.434
9.554
83,324
+0.10(+1.07%)
Apr 28, 2016
9.439
9.466
9.419
9.453
61,717
+0.03(+0.29%)
Apr 27, 2016
9.439
9.453
9.419
9.426
59,645
+0.02(+0.22%)
Apr 26, 2016
9.426
9.439
9.382
9.405
96,812
+0.01(+0.07%)
Apr 25, 2016
9.432
9.453
9.385
9.399
55,033
-0.05(-0.57%)
Apr 22, 2016
9.466
9.493
9.419
9.453
59,236
-0.01(-0.07%)
Apr 21, 2016
9.426
9.460
9.419
9.460
90,160
+0.02(+0.22%)
Apr 20, 2016
9.426
9.453
9.419
9.439
77,467
+0.01(+0.14%)
Apr 19, 2016
9.426
9.426
9.372
9.426
79,953
+0.00(+0.00%)
Apr 18, 2016
9.405
9.426
9.392
9.426
50,796
+0.07(+0.72%)
Apr 15, 2016
9.372
9.385
9.311
9.358
47,933
+0.01(+0.07%)
Apr 14, 2016
9.372
9.372
9.345
9.351
51,656
-0.01(-0.07%)
Apr 13, 2016
9.338
9.358
9.311
9.358
97,796
+0.03(+0.36%)
Apr 12, 2016
9.317
9.338
9.277
9.324
69,585
+0.05(+0.51%)
Apr 11, 2016
9.365
9.365
9.277
9.277
53,955
-0.04(-0.46%)
Apr 08, 2016
9.307
9.340
9.273
9.320
92,384
+0.01(+0.07%)
Apr 07, 2016
9.307
9.367
9.232
9.313
84,324
+0.05(+0.58%)
Apr 06, 2016
9.226
9.259
9.226
9.259
91,030
+0.04(+0.44%)
Apr 05, 2016
9.206
9.226
9.179
9.219
64,162
+0.05(+0.51%)
Apr 04, 2016
9.165
9.179
9.145
9.172
89,100
+0.02(+0.22%)
Apr 01, 2016
9.125
9.152
9.125
9.152
100,227
+0.05(+0.59%)
Mar 31, 2016
9.091
9.098
9.064
9.098
77,835
+0.05(+0.52%)
Mar 30, 2016
9.044
9.071
9.010
9.051
79,103
+0.00(+0.00%)
Mar 29, 2016
9.024
9.105
9.004
9.051
56,932
+0.04(+0.45%)
Mar 28, 2016
8.990
9.017
8.970
9.010
81,615
+0.03(+0.30%)
Mar 24, 2016
8.977
8.983
8.983
8.983
54,201
+0.02(+0.23%)
Mar 23, 2016
8.956
8.977
8.943
8.963
47,280
+0.01(+0.08%)
Mar 22, 2016
8.943
8.963
8.913
8.956
80,989
+0.04(+0.45%)
Mar 21, 2016
8.943
8.956
8.916
8.916
85,705
-0.04(-0.45%)
Mar 18, 2016
8.943
8.963
8.923
8.956
132,538
+0.03(+0.38%)
Mar 17, 2016
8.902
8.929
8.889
8.923
59,415
+0.05(+0.61%)
Mar 16, 2016
8.869
8.889
8.835
8.869
57,964
+0.03(+0.30%)
Mar 15, 2016
8.896
8.896
8.835
8.842
65,272
-0.02(-0.23%)
Mar 14, 2016
8.889
8.889
8.842
8.862
42,519
+0.01(+0.08%)
Mar 11, 2016
8.828
8.909
8.828
8.855
62,385
+0.01(+0.15%)
Mar 10, 2016
8.896
8.896
8.828
8.842
33,025
-0.00(-0.03%)
Mar 09, 2016
8.831
8.858
8.818
8.844
50,245
+0.02(+0.23%)
Mar 08, 2016
8.824
8.831
8.809
8.824
36,307
+0.03(+0.30%)
Mar 07, 2016
8.838
8.838
8.777
8.798
170,522
-0.03(-0.30%)
Mar 04, 2016
8.818
8.831
8.791
8.824
49,995
+0.01(+0.15%)
Mar 03, 2016
8.804
8.811
8.777
8.811
34,640
+0.04(+0.46%)
Mar 02, 2016
8.844
8.844
8.771
8.771
86,816
-0.04(-0.46%)
Mar 01, 2016
8.844
8.844
8.791
8.811
94,511
+0.03(+0.38%)
Feb 29, 2016
8.784
8.818
8.737
8.777
93,283
+0.03(+0.38%)
Feb 26, 2016
8.777
8.791
8.744
8.744
53,454
-0.05(-0.61%)
Feb 25, 2016
8.744
8.798
8.744
8.798
101,097
+0.02(+0.23%)
Feb 24, 2016
8.777
8.811
8.751
8.777
130,488
+0.01(+0.08%)
Feb 23, 2016
8.704
8.771
8.704
8.771
56,076
+0.07(+0.85%)
Feb 22, 2016
8.757
8.757
8.690
8.697
80,363
-0.05(-0.54%)
Feb 19, 2016
8.704
8.751
8.697
8.744
55,171
+0.04(+0.46%)
Feb 18, 2016
8.684
8.717
8.670
8.704
61,695
+0.04(+0.46%)
Feb 17, 2016
8.710
8.720
8.664
8.664
108,918
-0.03(-0.39%)
Feb 16, 2016
8.731
8.731
8.690
8.697
77,293
-0.03(-0.38%)
Feb 12, 2016
8.824
8.731
8.731
8.731
55,071
-0.07(-0.84%)
Feb 11, 2016
8.798
8.851
8.791
8.804
73,439
-0.01(-0.15%)
Feb 10, 2016
8.804
8.824
8.777
8.818
52,540
+0.05(+0.58%)
Feb 09, 2016
8.767
8.767
8.740
8.767
49,084
+0.01(+0.08%)
Feb 08, 2016
8.780
8.780
8.720
8.760
75,017
+0.00(+0.00%)
Feb 05, 2016
8.713
8.760
8.713
8.760
112,459
+0.02(+0.23%)
Feb 04, 2016
8.767
8.787
8.736
8.740
35,799
-0.01(-0.15%)
Feb 03, 2016
8.740
8.767
8.713
8.753
56,727
+0.01(+0.15%)
Feb 02, 2016
8.753
8.767
8.713
8.740
63,110
-0.01(-0.08%)
Feb 01, 2016
8.753
8.753
8.733
8.747
99,782
+0.03(+0.38%)
Jan 29, 2016
8.700
8.713
8.647
8.713
127,663
+0.07(+0.85%)
Jan 28, 2016
8.660
8.660
8.600
8.640
90,894
+0.01(+0.15%)
Jan 27, 2016
8.640
8.660
8.620
8.627
74,129
-0.02(-0.23%)
Jan 26, 2016
8.633
8.647
8.580
8.647
104,151
+0.04(+0.46%)
Jan 25, 2016
8.660
8.660
8.607
8.607
59,400
-0.03(-0.31%)
Jan 22, 2016
8.587
8.653
8.587
8.633
93,776
+0.01(+0.08%)
Jan 21, 2016
8.547
8.627
8.547
8.627
78,330
+0.07(+0.86%)
Jan 20, 2016
8.620
8.651
8.507
8.553
65,816
-0.05(-0.62%)
Jan 19, 2016
8.700
8.707
8.600
8.607
98,711
-0.08(-0.92%)
Jan 15, 2016
8.627
8.687
8.687
8.687
159,751
+0.06(+0.70%)
Jan 14, 2016
8.593
8.633
8.573
8.627
95,667
+0.02(+0.23%)
Jan 13, 2016
8.653
8.653
8.600
8.607
70,929
-0.05(-0.57%)
Jan 12, 2016
8.589
8.656
8.563
8.656
92,306
+0.04(+0.46%)
Jan 11, 2016
8.596
8.616
8.570
8.616
70,989
-0.01(-0.08%)
Jan 08, 2016
8.589
8.629
8.576
8.623
55,584
+0.00(+0.00%)
Jan 07, 2016
8.589
8.643
8.576
8.623
123,231
+0.03(+0.31%)
Jan 06, 2016
8.596
8.636
8.563
8.596
83,204
+0.00(+0.00%)
Jan 05, 2016
8.536
8.599
8.523
8.596
150,093
+0.08(+0.93%)
Jan 04, 2016
8.530
8.556
8.483
8.517
127,890
+0.01(+0.16%)
Dec 31, 2015
8.503
8.503
8.503
8.503
71,463
+0.05(+0.55%)
Dec 30, 2015
8.384
8.450
8.384
8.457
128,879
+0.07(+0.87%)
Dec 29, 2015
8.377
8.410
8.371
8.384
76,072
+0.01(+0.08%)
Dec 28, 2015
8.404
8.424
8.377
8.377
60,396
-0.02(-0.24%)
Dec 24, 2015
8.377
8.397
8.397
8.397
65,583
+0.03(+0.40%)
Dec 23, 2015
8.384
8.384
8.337
8.364
96,838
+0.01(+0.16%)
Dec 22, 2015
8.351
8.378
8.304
8.351
95,849
+0.00(+0.00%)
Dec 21, 2015
8.357
8.357
8.298
8.351
79,223
+0.01(+0.08%)
Dec 18, 2015
8.351
8.357
8.298
8.344
112,245
+0.03(+0.40%)
Dec 17, 2015
8.251
8.337
8.251
8.311
102,619
+0.07(+0.80%)
Dec 16, 2015
8.191
8.245
8.191
8.245
105,521
+0.07(+0.81%)
Dec 15, 2015
8.198
8.251
8.165
8.178
79,330
+0.02(+0.24%)
Dec 14, 2015
8.245
8.245
8.125
8.158
95,101
-0.05(-0.57%)
Dec 11, 2015
8.225
8.258
8.205
8.205
90,419
-0.01(-0.16%)
Dec 10, 2015
8.231
8.231
8.178
8.218
78,072
+0.01(+0.08%)
Dec 09, 2015
8.245
8.245
8.178
8.211
70,552
+0.00(+0.05%)
Dec 08, 2015
8.161
8.207
8.128
8.207
91,502
+0.09(+1.14%)
Dec 07, 2015
8.194
8.200
8.086
8.115
205,937
-0.05(-0.57%)
Dec 04, 2015
8.155
8.174
8.115
8.161
99,125
+0.03(+0.41%)
Dec 03, 2015
8.181
8.181
8.115
8.128
162,373
-0.07(-0.81%)
Dec 02, 2015
8.214
8.244
8.181
8.194
65,030
-0.01(-0.08%)
Dec 01, 2015
8.194
8.227
8.174
8.201
112,841
+0.02(+0.24%)
Nov 30, 2015
8.234
8.234
8.161
8.181
81,908
+0.00(+0.00%)
Nov 27, 2015
8.207
8.214
8.161
8.181
13,295
-0.01(-0.08%)
Nov 25, 2015
8.181
8.187
8.187
8.187
59,113
+0.01(+0.08%)
Nov 24, 2015
8.174
8.214
8.148
8.181
73,862
+0.03(+0.32%)
Nov 23, 2015
8.174
8.181
8.135
8.155
60,263
-0.01(-0.08%)
Nov 20, 2015
8.161
8.168
8.128
8.161
87,016
+0.03(+0.41%)
Nov 19, 2015
8.161
8.161
8.108
8.128
84,592
+0.03(+0.41%)
Nov 18, 2015
8.069
8.108
8.069
8.095
65,715
+0.03(+0.33%)
Nov 17, 2015
8.075
8.106
8.056
8.069
138,043
-0.01(-0.08%)
Nov 16, 2015
8.102
8.120
8.069
8.075
32,313
-0.03(-0.33%)
Nov 13, 2015
8.108
8.108
8.056
8.102
73,612
+0.02(+0.24%)
Nov 12, 2015
8.089
8.122
8.062
8.082
63,768
+0.02(+0.20%)
Nov 11, 2015
8.052
8.072
8.027
8.065
32,237
+0.03(+0.41%)
Nov 10, 2015
8.033
8.059
7.997
8.033
119,711
+0.03(+0.33%)
Nov 09, 2015
8.105
8.111
7.947
8.006
183,524
-0.11(-1.30%)
Nov 06, 2015
8.197
8.203
8.111
8.111
46,249
-0.10(-1.28%)
Nov 05, 2015
8.203
8.236
8.197
8.216
55,252
-0.01(-0.08%)
Nov 04, 2015
8.177
8.229
8.177
8.223
92,530
+0.05(+0.56%)
Nov 03, 2015
8.229
8.249
8.177
8.177
122,881
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.