Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5912 +0.0370 (+6.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.120 6.440 6.040 6.280 5,112 -0.08(-1.26%)
Oct 30, 2014 6.320 6.640 6.040 6.360 10,084 +0.02(+0.33%)
Oct 29, 2014 6.600 6.880 6.280 6.339 5,611 -0.22(-3.37%)
Oct 28, 2014 6.440 6.680 6.320 6.560 15,620 +0.36(+5.81%)
Oct 27, 2014 6.240 6.720 6.080 6.200 11,647 +0.12(+1.97%)
Oct 24, 2014 5.960 6.200 5.560 6.080 11,247 +0.24(+4.11%)
Oct 23, 2014 5.880 6.000 5.360 5.840 27,684 -0.40(-6.41%)
Oct 22, 2014 6.280 6.560 6.040 6.240 46,060 -0.20(-3.11%)
Oct 21, 2014 6.800 6.800 6.080 6.440 13,959 -0.16(-2.42%)
Oct 20, 2014 6.360 6.840 6.000 6.600 9,134 +0.16(+2.48%)
Oct 17, 2014 6.360 6.440 6.280 6.440 13,962 +0.20(+3.21%)
Oct 16, 2014 6.120 6.480 5.760 6.240 10,479 -0.08(-1.27%)
Oct 15, 2014 6.360 6.427 5.240 6.320 77,110 +0.04(+0.64%)
Oct 14, 2014 6.360 6.640 6.320 6.280 12,941 -0.16(-2.48%)
Oct 13, 2014 6.480 6.800 6.320 6.440 11,602 -0.12(-1.83%)
Oct 10, 2014 6.880 6.880 6.459 6.560 36,128 -0.44(-6.29%)
Oct 09, 2014 7.040 7.040 6.960 7.000 4,186 -0.04(-0.57%)
Oct 08, 2014 7.000 7.080 6.920 7.040 11,890 +0.00(+0.00%)
Oct 07, 2014 7.160 7.238 6.800 7.040 7,584 +0.09(+1.24%)
Oct 06, 2014 7.400 7.400 6.886 6.954 16,700 -0.37(-5.01%)
Oct 03, 2014 7.280 7.520 7.200 7.320 30,880 -0.08(-1.08%)
Oct 02, 2014 7.800 7.800 7.200 7.400 17,992 -0.28(-3.65%)
Oct 01, 2014 7.760 8.000 7.640 7.680 12,937 -0.24(-3.03%)
Sep 30, 2014 8.080 8.080 7.720 7.920 14,519 -0.08(-1.00%)
Sep 29, 2014 7.720 8.120 7.600 8.000 21,198 +0.12(+1.52%)
Sep 26, 2014 7.680 8.040 7.600 7.880 20,322 +0.24(+3.15%)
Sep 25, 2014 7.800 8.000 7.600 7.640 24,970 -0.20(-2.56%)
Sep 24, 2014 8.000 8.000 7.800 7.840 4,159 -0.12(-1.50%)
Sep 23, 2014 7.640 8.200 7.640 7.960 8,237 +0.04(+0.51%)
Sep 22, 2014 8.000 8.080 7.681 7.920 34,661 -0.20(-2.46%)
Sep 19, 2014 8.080 8.360 7.940 8.120 13,441 +0.04(+0.50%)
Sep 18, 2014 8.400 8.600 8.000 8.080 26,548 +0.08(+1.00%)
Sep 17, 2014 7.960 8.800 7.960 8.000 138,144 +0.03(+0.42%)
Sep 16, 2014 8.080 8.080 7.640 7.966 25,531 -0.23(-2.85%)
Sep 15, 2014 8.640 8.640 8.200 8.200 12,506 -0.28(-3.30%)
Sep 12, 2014 8.080 8.760 8.040 8.480 26,196 +0.08(+0.95%)
Sep 11, 2014 8.200 8.480 7.816 8.400 21,082 +0.20(+2.44%)
Sep 10, 2014 8.480 8.560 8.200 8.200 5,742 -0.20(-2.38%)
Sep 09, 2014 8.800 8.880 8.400 8.400 8,937 -0.32(-3.67%)
Sep 08, 2014 8.520 8.800 8.280 8.720 30,008 +0.00(+0.00%)
Sep 05, 2014 8.720 8.880 8.560 8.720 14,589 +0.12(+1.40%)
Sep 04, 2014 8.600 9.200 8.536 8.600 66,490 +0.20(+2.38%)
Sep 03, 2014 8.480 8.720 8.280 8.400 21,702 -0.12(-1.41%)
Sep 02, 2014 8.800 8.800 8.120 8.520 22,805 +0.04(+0.47%)
Aug 29, 2014 8.240 8.480 8.480 8.480 20,250 +0.40(+4.95%)
Aug 28, 2014 7.920 8.510 7.852 8.080 37,357 +0.00(+0.00%)
Aug 27, 2014 7.680 8.800 7.320 8.080 92,147 +0.56(+7.45%)
Aug 26, 2014 7.360 7.800 7.200 7.520 30,959 +0.12(+1.62%)
Aug 25, 2014 7.440 7.560 7.200 7.400 18,772 -0.08(-1.07%)
Aug 22, 2014 7.440 7.760 7.560 7.480 5,281 -0.08(-1.06%)
Aug 21, 2014 7.400 7.748 7.359 7.560 38,990 +0.28(+3.85%)
Aug 20, 2014 7.440 7.440 7.084 7.280 10,539 -0.12(-1.62%)
Aug 19, 2014 7.400 7.440 7.320 7.400 5,750 -0.08(-1.07%)
Aug 18, 2014 7.600 7.760 7.440 7.480 12,454 -0.04(-0.53%)
Aug 15, 2014 7.600 7.880 7.400 7.520 39,443 -0.04(-0.53%)
Aug 14, 2014 7.360 7.720 7.132 7.560 47,170 +0.32(+4.42%)
Aug 13, 2014 7.160 7.668 7.160 7.240 20,952 -0.08(-1.09%)
Aug 12, 2014 7.520 7.520 7.120 7.320 15,885 -0.08(-1.08%)
Aug 11, 2014 6.400 7.480 6.400 7.400 52,093 +0.76(+11.45%)
Aug 08, 2014 6.498 6.640 6.480 6.640 11,076 +0.04(+0.61%)
Aug 07, 2014 6.720 6.760 6.480 6.600 15,145 -0.12(-1.79%)
Aug 06, 2014 6.720 6.760 6.560 6.720 10,724 +0.00(+0.00%)
Aug 05, 2014 6.480 6.800 6.400 6.720 14,412 +0.12(+1.82%)
Aug 04, 2014 6.480 6.640 6.480 6.600 2,512 +0.12(+1.85%)
Aug 01, 2014 6.960 6.960 6.480 6.480 11,450 -0.28(-4.14%)
Jul 31, 2014 7.000 7.005 6.600 6.760 7,988 -0.20(-2.87%)
Jul 30, 2014 7.080 7.080 6.720 6.960 12,308 -0.08(-1.14%)
Jul 29, 2014 7.000 7.200 7.000 7.040 13,900 -0.08(-1.12%)
Jul 28, 2014 7.240 7.240 6.880 7.120 27,525 +0.04(+0.56%)
Jul 25, 2014 6.720 7.200 6.720 7.080 12,127 +0.12(+1.72%)
Jul 24, 2014 6.800 7.640 6.640 6.960 44,088 +0.16(+2.35%)
Jul 23, 2014 6.280 7.028 6.280 6.800 87,938 +0.48(+7.59%)
Jul 22, 2014 6.440 6.440 6.320 6.320 15,439 -0.12(-1.86%)
Jul 21, 2014 6.480 6.520 6.040 6.440 63,925 -0.12(-1.82%)
Jul 18, 2014 6.320 6.676 6.320 6.560 7,249 +0.08(+1.23%)
Jul 17, 2014 6.480 6.720 6.480 6.480 11,168 -0.12(-1.82%)
Jul 16, 2014 6.562 6.680 6.562 6.600 1,075 +0.01(+0.16%)
Jul 15, 2014 6.640 6.720 6.480 6.590 28,747 -0.13(-1.94%)
Jul 14, 2014 6.800 6.800 6.681 6.720 3,218 +0.00(+0.00%)
Jul 11, 2014 6.640 6.720 6.600 6.720 5,391 +0.16(+2.44%)
Jul 10, 2014 6.640 6.760 6.480 6.560 28,220 -0.24(-3.53%)
Jul 09, 2014 6.800 6.840 6.720 6.800 7,859 +0.00(+0.00%)
Jul 08, 2014 6.760 6.892 6.756 6.800 37,148 -0.08(-1.16%)
Jul 07, 2014 6.920 7.039 6.840 6.880 25,648 -0.04(-0.58%)
Jul 03, 2014 7.000 6.920 6.920 6.920 4,100 +0.04(+0.58%)
Jul 02, 2014 6.960 7.040 6.880 6.880 15,809 -0.12(-1.71%)
Jul 01, 2014 6.920 7.080 6.920 7.000 13,441 +0.12(+1.74%)
Jun 30, 2014 7.080 7.160 6.880 6.880 9,003 -0.16(-2.27%)
Jun 27, 2014 7.080 7.097 7.020 7.040 7,485 -0.04(-0.56%)
Jun 26, 2014 7.200 7.200 7.040 7.080 4,277 -0.12(-1.67%)
Jun 25, 2014 7.000 7.200 7.000 7.200 16,918 +0.20(+2.86%)
Jun 24, 2014 6.960 7.200 6.880 7.000 35,708 +0.12(+1.74%)
Jun 23, 2014 6.920 6.960 6.840 6.880 11,100 +0.04(+0.58%)
Jun 20, 2014 6.920 7.028 6.840 6.840 13,415 -0.16(-2.29%)
Jun 19, 2014 7.159 7.159 6.920 7.000 4,079 +0.00(+0.00%)
Jun 18, 2014 7.120 7.120 6.991 7.000 12,279 +0.08(+1.16%)
Jun 17, 2014 7.040 7.200 6.920 6.920 14,046 -0.04(-0.57%)
Jun 16, 2014 6.880 7.200 6.880 6.960 12,042 +0.08(+1.16%)
Jun 13, 2014 6.863 7.003 6.863 6.880 11,609 -0.12(-1.71%)
Jun 12, 2014 6.960 7.089 6.880 7.000 11,785 -0.16(-2.23%)
Jun 11, 2014 7.480 7.640 7.092 7.160 7,596 -0.04(-0.55%)
Jun 10, 2014 7.040 7.240 7.040 7.200 7,762 -0.00(-0.01%)
Jun 06, 2014 7.440 7.440 7.082 7.200 6,033 +0.00(+0.00%)
Jun 05, 2014 7.200 7.360 7.050 7.200 14,736 +0.16(+2.27%)
Jun 04, 2014 6.920 7.120 6.880 7.040 14,579 -0.04(-0.56%)
Jun 03, 2014 7.080 7.120 7.040 7.080 12,660 +0.08(+1.14%)
Jun 02, 2014 7.200 7.200 6.880 7.000 19,162 -0.20(-2.78%)
May 30, 2014 7.160 7.388 7.040 7.200 17,396 +0.00(+0.00%)
May 29, 2014 7.280 7.400 7.120 7.200 16,500 +0.08(+1.12%)
May 28, 2014 7.240 7.300 6.840 7.120 96,270 -0.24(-3.26%)
May 27, 2014 7.560 7.720 7.320 7.360 18,639 -0.31(-3.98%)
May 23, 2014 7.600 7.665 7.665 7.665 13,675 -0.13(-1.73%)
May 22, 2014 7.821 7.960 7.764 7.800 17,167 +0.04(+0.52%)
May 21, 2014 7.120 7.840 7.080 7.760 58,235 +0.36(+4.86%)
May 20, 2014 6.880 7.760 6.880 7.400 64,293 +0.52(+7.56%)
May 19, 2014 6.800 6.920 6.720 6.880 40,349 +0.20(+2.99%)
May 16, 2014 7.080 7.080 6.680 6.680 77,339 -0.14(-2.05%)
May 15, 2014 7.040 7.040 6.800 6.820 53,311 -0.10(-1.45%)
May 14, 2014 6.800 6.960 6.794 6.920 18,040 +0.20(+2.98%)
May 13, 2014 6.480 6.800 6.440 6.720 67,327 +0.32(+5.00%)
May 12, 2014 6.040 6.702 6.040 6.400 134,450 +0.60(+10.34%)
May 09, 2014 6.752 6.752 5.680 5.800 147,997 -0.92(-13.69%)
May 08, 2014 6.800 6.920 6.680 6.720 77,509 +0.00(+0.00%)
May 07, 2014 7.160 7.200 6.600 6.720 84,671 -0.16(-2.33%)
May 06, 2014 6.800 7.000 6.680 6.880 62,451 +0.16(+2.38%)
May 05, 2014 6.840 6.840 6.680 6.720 39,731 +0.12(+1.82%)
May 02, 2014 6.640 6.800 6.560 6.600 57,881 -0.23(-3.42%)
May 01, 2014 6.920 7.000 6.732 6.834 64,400 +0.07(+1.09%)
Apr 30, 2014 6.720 6.880 6.600 6.760 26,344 +0.12(+1.81%)
Apr 29, 2014 6.400 6.800 6.320 6.640 128,450 +0.28(+4.40%)
Apr 28, 2014 7.440 7.680 6.200 6.360 355,688 -1.16(-15.43%)
Apr 25, 2014 7.920 8.040 7.440 7.520 143,507 -0.56(-6.93%)
Apr 24, 2014 8.280 9.160 7.800 8.080 246,762 -1.80(-18.22%)
Apr 23, 2014 10.12 10.24 9.640 9.880 25,446 -0.32(-3.14%)
Apr 22, 2014 10.40 10.40 9.920 10.20 27,380 +0.00(+0.00%)
Apr 21, 2014 9.080 10.28 9.080 10.20 57,738 +1.24(+13.84%)
Apr 17, 2014 8.880 8.960 8.960 8.960 48,275 +0.16(+1.82%)
Apr 16, 2014 8.899 9.280 8.800 8.800 81,337 +0.00(+0.00%)
Apr 15, 2014 9.120 9.280 8.320 8.800 111,672 -0.44(-4.76%)
Apr 14, 2014 9.320 9.800 9.120 9.240 82,759 -0.16(-1.70%)
Apr 11, 2014 9.440 9.720 9.320 9.400 41,818 -0.24(-2.49%)
Apr 10, 2014 10.24 10.40 9.520 9.640 35,746 -0.48(-4.74%)
Apr 09, 2014 10.20 10.48 10.00 10.12 41,031 +0.04(+0.40%)
Apr 08, 2014 10.08 10.32 10.00 10.08 51,263 -0.20(-1.95%)
Apr 07, 2014 11.04 11.08 10.04 10.28 34,151 -0.53(-4.89%)
Apr 04, 2014 11.24 11.32 10.80 10.81 29,694 -0.39(-3.50%)
Apr 03, 2014 11.36 11.64 11.20 11.20 42,401 -0.04(-0.36%)
Apr 02, 2014 11.60 11.68 11.20 11.24 28,363 -0.20(-1.75%)
Apr 01, 2014 12.20 12.40 11.40 11.44 114,853 +0.16(+1.42%)
Mar 31, 2014 11.40 11.48 11.08 11.28 13,807 +0.18(+1.61%)
Mar 28, 2014 10.00 11.24 10.00 11.10 29,439 +0.58(+5.53%)
Mar 27, 2014 10.80 10.80 10.00 10.52 42,094 -0.24(-2.23%)
Mar 26, 2014 11.28 11.52 10.52 10.76 31,706 -0.40(-3.58%)
Mar 25, 2014 10.88 11.32 10.88 11.16 30,845 +0.00(+0.00%)
Mar 24, 2014 11.92 12.02 10.64 11.16 51,266 -0.76(-6.38%)
Mar 21, 2014 12.24 12.24 11.80 11.92 16,578 -0.12(-1.00%)
Mar 20, 2014 11.72 12.20 11.72 12.04 12,093 +0.32(+2.73%)
Mar 19, 2014 12.48 12.52 11.64 11.72 42,335 -0.68(-5.48%)
Mar 18, 2014 12.68 12.68 12.24 12.40 15,390 +0.08(+0.65%)
Mar 17, 2014 12.80 12.80 12.32 12.32 40,002 -0.40(-3.14%)
Mar 14, 2014 12.40 12.80 12.40 12.72 28,324 +0.16(+1.27%)
Mar 13, 2014 12.96 13.12 12.56 12.56 16,115 -0.16(-1.26%)
Mar 12, 2014 13.08 13.56 12.38 12.72 70,990 -0.36(-2.76%)
Mar 11, 2014 13.20 13.60 13.00 13.08 117,393 +0.20(+1.57%)
Mar 10, 2014 13.20 13.36 12.80 12.88 96,511 +0.40(+3.21%)
Mar 07, 2014 12.92 13.44 12.40 12.48 48,979 -0.44(-3.41%)
Mar 06, 2014 12.92 13.20 12.60 12.92 64,826 +0.32(+2.57%)
Mar 05, 2014 12.08 12.92 12.00 12.60 91,352 +0.60(+4.97%)
Mar 04, 2014 11.92 12.24 11.60 12.00 127,563 +0.40(+3.45%)
Mar 03, 2014 11.64 11.72 11.40 11.60 24,418 +0.04(+0.35%)
Feb 28, 2014 11.40 11.92 11.40 11.56 22,014 +0.08(+0.70%)
Feb 27, 2014 11.52 11.88 11.32 11.48 76,819 -0.20(-1.71%)
Feb 26, 2014 11.96 12.16 11.36 11.68 32,957 -0.12(-1.02%)
Feb 25, 2014 12.04 12.20 11.40 11.80 61,985 -0.24(-1.99%)
Feb 24, 2014 12.16 12.32 11.76 12.04 94,080 +0.24(+2.03%)
Feb 21, 2014 11.48 12.24 11.40 11.80 218,978 +0.36(+3.15%)
Feb 20, 2014 11.88 11.92 11.31 11.44 39,166 -0.32(-2.72%)
Feb 19, 2014 11.60 12.04 11.40 11.76 145,509 +0.24(+2.08%)
Feb 18, 2014 11.12 11.80 11.00 11.52 72,689 +0.36(+3.23%)
Feb 14, 2014 10.84 11.16 11.16 11.16 31,025 +0.16(+1.45%)
Feb 13, 2014 11.16 11.16 10.64 11.00 53,164 +0.12(+1.10%)
Feb 12, 2014 11.12 11.28 10.80 10.88 105,755 -0.32(-2.86%)
Feb 11, 2014 11.40 11.56 11.12 11.20 61,426 -0.08(-0.71%)
Feb 10, 2014 11.40 11.48 10.84 11.28 55,223 +0.04(+0.36%)
Feb 07, 2014 11.12 11.60 10.92 11.24 112,694 +0.24(+2.18%)
Feb 06, 2014 10.16 11.44 10.12 11.00 208,899 +0.56(+5.36%)
Feb 05, 2014 10.70 10.92 10.44 10.44 93,597 -0.24(-2.25%)
Feb 04, 2014 10.52 10.96 10.44 10.68 51,336 +0.20(+1.91%)
Feb 03, 2014 10.96 11.16 10.32 10.48 51,735 -0.36(-3.32%)
Jan 31, 2014 10.36 11.20 10.08 10.84 127,013 +0.48(+4.63%)
Jan 30, 2014 10.36 10.64 10.16 10.36 184,203 +0.48(+4.86%)
Jan 29, 2014 9.400 9.960 9.243 9.880 83,508 +0.40(+4.22%)
Jan 28, 2014 9.080 9.560 8.784 9.480 23,655 +0.28(+3.04%)
Jan 27, 2014 8.740 9.440 8.740 9.200 24,018 -0.04(-0.43%)
Jan 24, 2014 9.440 9.680 8.920 9.240 75,330 -0.44(-4.55%)
Jan 23, 2014 9.600 9.720 9.280 9.680 76,875 +0.08(+0.83%)
Jan 22, 2014 9.040 9.680 9.040 9.600 92,834 +0.48(+5.26%)
Jan 21, 2014 8.840 9.360 8.840 9.120 70,003 +0.16(+1.79%)
Jan 17, 2014 8.400 8.960 8.960 8.960 84,700 +0.44(+5.16%)
Jan 16, 2014 8.440 8.800 8.240 8.520 68,408 +0.08(+0.95%)
Jan 15, 2014 7.760 8.480 7.691 8.440 140,151 +0.52(+6.57%)
Jan 14, 2014 7.640 7.960 7.600 7.920 122,891 +0.20(+2.59%)
Jan 13, 2014 7.800 7.840 7.600 7.720 16,667 -0.16(-2.03%)
Jan 10, 2014 7.920 8.000 7.830 7.880 16,104 -0.12(-1.50%)
Jan 09, 2014 8.000 8.000 7.840 8.000 8,522 +0.00(+0.00%)
Jan 08, 2014 7.840 8.040 7.840 8.000 16,196 +0.04(+0.50%)
Jan 07, 2014 8.000 8.360 7.840 7.960 70,370 -0.04(-0.50%)
Jan 06, 2014 8.160 8.200 7.920 8.000 15,808 -0.12(-1.48%)
Jan 03, 2014 8.000 8.120 7.840 8.120 7,586 +0.12(+1.50%)
Jan 02, 2014 8.156 8.200 7.800 8.000 17,282 +0.00(+0.00%)
Dec 31, 2013 7.800 8.000 8.000 8.000 24,700 +0.12(+1.52%)
Dec 30, 2013 7.920 7.920 7.800 7.880 12,823 -0.16(-1.99%)
Dec 27, 2013 7.760 8.040 7.680 8.040 15,925 +0.12(+1.52%)
Dec 26, 2013 7.560 8.000 7.560 7.920 71,150 +0.28(+3.66%)
Dec 24, 2013 7.800 7.840 7.600 7.640 17,548 -0.16(-2.05%)
Dec 23, 2013 7.800 8.040 7.602 7.800 42,115 -0.32(-3.94%)
Dec 20, 2013 8.240 8.240 7.840 8.120 20,059 +0.00(+0.00%)
Dec 19, 2013 7.920 8.560 7.720 8.120 51,791 +0.16(+2.01%)
Dec 18, 2013 7.920 7.960 7.720 7.960 6,303 +0.04(+0.51%)
Dec 17, 2013 7.600 7.920 7.600 7.920 8,723 +0.32(+4.21%)
Dec 16, 2013 7.880 7.880 7.560 7.600 12,595 -0.32(-4.04%)
Dec 13, 2013 7.560 7.920 7.480 7.920 25,087 +0.32(+4.21%)
Dec 12, 2013 7.720 7.840 7.560 7.600 17,464 -0.12(-1.55%)
Dec 11, 2013 7.760 7.840 7.680 7.720 18,558 -0.08(-1.03%)
Dec 10, 2013 7.760 7.920 7.760 7.800 4,176 +0.00(+0.00%)
Dec 09, 2013 7.920 7.960 7.760 7.800 18,142 -0.12(-1.52%)
Dec 06, 2013 7.800 7.920 7.520 7.920 14,652 +0.08(+1.02%)
Dec 05, 2013 7.800 7.920 7.600 7.840 18,387 +0.04(+0.51%)
Dec 04, 2013 7.800 7.800 7.400 7.800 11,491 +0.12(+1.56%)
Dec 03, 2013 7.600 7.800 7.440 7.680 52,066 +0.32(+4.34%)
Dec 02, 2013 7.640 7.800 7.240 7.360 143,318 -0.36(-4.66%)
Nov 29, 2013 7.960 7.960 7.520 7.720 9,462 -0.04(-0.52%)
Nov 27, 2013 7.800 7.960 7.600 7.760 23,781 +0.08(+1.04%)
Nov 26, 2013 7.600 7.720 7.400 7.680 29,996 +0.16(+2.13%)
Nov 25, 2013 7.400 7.520 7.280 7.520 30,544 +0.28(+3.87%)
Nov 22, 2013 7.360 7.440 7.200 7.240 84,103 +0.04(+0.56%)
Nov 21, 2013 7.240 7.760 7.200 7.200 304,967 -0.84(-10.45%)
Nov 20, 2013 8.000 8.200 8.000 8.040 13,315 -0.08(-0.99%)
Nov 19, 2013 8.360 8.360 8.000 8.120 25,212 -0.44(-5.14%)
Nov 18, 2013 8.840 9.196 8.120 8.560 56,772 -0.36(-4.04%)
Nov 15, 2013 9.120 9.320 8.800 8.920 31,745 -0.56(-5.91%)
Nov 14, 2013 8.600 9.520 8.568 9.480 85,042 +0.88(+10.23%)
Nov 12, 2013 8.440 8.600 8.084 8.600 6,950 +0.00(+0.00%)
Nov 11, 2013 8.600 8.600 8.240 8.600 8,337 +0.00(+0.00%)
Nov 08, 2013 8.320 8.600 8.124 8.600 15,264 +0.12(+1.42%)
Nov 07, 2013 8.200 8.600 8.200 8.480 18,242 -0.08(-0.93%)
Nov 06, 2013 8.160 8.600 8.000 8.560 26,524 +0.40(+4.90%)
Nov 05, 2013 8.120 8.160 7.800 8.160 18,203 +0.12(+1.49%)
Nov 04, 2013 8.160 8.719 7.960 8.040 18,655 -0.56(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.