Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.770 5.820 5.770 5.790 40,563 +0.00(+0.09%)
Jun 05, 2024 5.750 5.790 5.730 5.785 109,211 +0.04(+0.61%)
Jun 04, 2024 5.710 5.760 5.710 5.750 134,836 +0.04(+0.68%)
Jun 03, 2024 5.670 5.720 5.670 5.711 92,000 +0.04(+0.72%)
May 31, 2024 5.670 5.720 5.650 5.670 89,526 +0.02(+0.35%)
May 30, 2024 5.680 5.730 5.635 5.650 73,489 -0.01(-0.18%)
May 29, 2024 5.750 5.750 5.660 5.660 69,626 -0.12(-2.08%)
May 28, 2024 5.820 5.820 5.760 5.780 63,798 -0.01(-0.19%)
May 24, 2024 5.820 5.820 5.730 5.791 85,832 -0.02(-0.41%)
May 23, 2024 5.840 5.850 5.810 5.815 69,799 -0.00(-0.09%)
May 22, 2024 5.850 5.850 5.800 5.820 67,487 -0.03(-0.51%)
May 21, 2024 5.840 5.870 5.830 5.850 232,071 +0.02(+0.34%)
May 20, 2024 5.850 5.850 5.820 5.830 14,108 +0.01(+0.15%)
May 17, 2024 5.870 5.870 5.820 5.821 52,654 -0.01(-0.24%)
May 16, 2024 5.850 5.860 5.830 5.835 22,966 +0.00(+0.07%)
May 15, 2024 5.810 5.870 5.780 5.831 48,887 +0.04(+0.71%)
May 14, 2024 5.860 5.920 5.790 5.790 50,578 -0.03(-0.52%)
May 13, 2024 5.880 5.880 5.800 5.820 16,877 -0.01(-0.17%)
May 10, 2024 5.870 5.880 5.820 5.830 30,899 -0.02(-0.32%)
May 09, 2024 5.888 5.898 5.839 5.848 22,127 -0.00(-0.09%)
May 08, 2024 5.878 5.894 5.853 5.853 21,109 -0.02(-0.27%)
May 07, 2024 5.868 5.898 5.868 5.869 76,933 +0.05(+0.87%)
May 06, 2024 5.809 5.839 5.790 5.819 36,950 +0.02(+0.41%)
May 03, 2024 5.779 5.809 5.749 5.795 60,960 +0.06(+0.97%)
May 02, 2024 5.709 5.749 5.699 5.739 87,068 +0.04(+0.70%)
May 01, 2024 5.709 5.709 5.669 5.699 46,231 +0.02(+0.35%)
Apr 30, 2024 5.719 5.729 5.679 5.679 35,903 -0.05(-0.87%)
Apr 29, 2024 5.709 5.739 5.689 5.729 43,287 +0.05(+0.88%)
Apr 26, 2024 5.699 5.709 5.669 5.679 46,200 +0.00(+0.00%)
Apr 25, 2024 5.659 5.689 5.648 5.679 179,366 -0.02(-0.35%)
Apr 24, 2024 5.749 5.749 5.689 5.699 55,054 -0.04(-0.63%)
Apr 23, 2024 5.669 5.769 5.669 5.735 41,298 +0.06(+0.98%)
Apr 22, 2024 5.669 5.690 5.649 5.679 74,503 +0.02(+0.35%)
Apr 19, 2024 5.679 5.719 5.629 5.659 76,811 +0.01(+0.18%)
Apr 18, 2024 5.669 5.679 5.624 5.649 63,976 +0.01(+0.25%)
Apr 17, 2024 5.629 5.635 5.589 5.635 64,829 +0.05(+0.82%)
Apr 16, 2024 5.550 5.619 5.550 5.589 68,558 +0.07(+1.26%)
Apr 15, 2024 5.560 5.579 5.520 5.520 107,065 -0.02(-0.43%)
Apr 12, 2024 5.540 5.565 5.530 5.544 58,497 -0.02(-0.29%)
Apr 11, 2024 5.530 5.560 5.510 5.560 77,440 +0.03(+0.54%)
Apr 10, 2024 5.550 5.576 5.520 5.530 133,284 -0.06(-1.04%)
Apr 09, 2024 5.618 5.618 5.578 5.588 60,296 -0.04(-0.69%)
Apr 08, 2024 5.558 5.628 5.558 5.627 90,152 +0.03(+0.51%)
Apr 05, 2024 5.588 5.608 5.558 5.598 76,566 -0.03(-0.53%)
Apr 04, 2024 5.608 5.628 5.578 5.628 65,315 +0.04(+0.69%)
Apr 03, 2024 5.628 5.638 5.557 5.589 152,789 -0.08(-1.38%)
Apr 02, 2024 5.687 5.687 5.638 5.667 56,064 -0.02(-0.35%)
Apr 01, 2024 5.747 5.756 5.657 5.687 51,949 -0.04(-0.69%)
Mar 28, 2024 5.737 5.737 5.707 5.727 24,572 +0.01(+0.26%)
Mar 27, 2024 5.707 5.718 5.697 5.712 74,095 +0.00(+0.09%)
Mar 26, 2024 5.677 5.717 5.677 5.707 55,374 -0.01(-0.16%)
Mar 25, 2024 5.737 5.747 5.707 5.716 37,876 -0.03(-0.54%)
Mar 22, 2024 5.757 5.777 5.732 5.747 49,653 +0.02(+0.35%)
Mar 21, 2024 5.737 5.747 5.712 5.727 67,254 -0.01(-0.17%)
Mar 20, 2024 5.767 5.767 5.737 5.737 36,961 -0.01(-0.26%)
Mar 19, 2024 5.796 5.796 5.727 5.752 54,552 +0.00(+0.09%)
Mar 18, 2024 5.757 5.786 5.747 5.747 31,055 -0.01(-0.17%)
Mar 15, 2024 5.767 5.767 5.727 5.757 33,561 +0.01(+0.17%)
Mar 14, 2024 5.786 5.826 5.737 5.747 84,398 -0.08(-1.36%)
Mar 13, 2024 5.826 5.826 5.767 5.826 99,756 +0.02(+0.34%)
Mar 12, 2024 5.816 5.826 5.786 5.806 76,641 -0.01(-0.17%)
Mar 11, 2024 5.856 5.856 5.786 5.816 62,583 +0.00(+0.00%)
Mar 08, 2024 5.806 5.836 5.786 5.816 44,006 +0.04(+0.71%)
Mar 07, 2024 5.805 5.815 5.755 5.775 40,681 -0.02(-0.34%)
Mar 06, 2024 5.795 5.815 5.736 5.795 52,433 +0.00(+0.00%)
Mar 05, 2024 5.775 5.805 5.755 5.795 110,729 +0.00(+0.00%)
Mar 04, 2024 5.765 5.795 5.745 5.795 99,324 +0.00(+0.00%)
Mar 01, 2024 5.815 5.824 5.765 5.795 117,034 -0.02(-0.34%)
Feb 29, 2024 5.765 5.815 5.755 5.815 32,467 +0.05(+0.86%)
Feb 28, 2024 5.775 5.810 5.765 5.765 27,242 +0.00(+0.00%)
Feb 27, 2024 5.815 5.815 5.765 5.765 56,348 -0.05(-0.85%)
Feb 26, 2024 5.854 5.874 5.815 5.815 42,372 -0.06(-1.01%)
Feb 23, 2024 5.904 5.904 5.864 5.874 43,585 +0.00(+0.00%)
Feb 22, 2024 5.785 6.002 5.780 5.874 117,182 +0.09(+1.54%)
Feb 21, 2024 5.795 5.815 5.765 5.785 12,448 +0.01(+0.10%)
Feb 20, 2024 5.726 5.824 5.726 5.779 101,647 +0.05(+0.93%)
Feb 16, 2024 5.716 5.854 5.686 5.726 113,607 +0.01(+0.17%)
Feb 15, 2024 5.706 5.736 5.706 5.716 84,024 +0.01(+0.17%)
Feb 14, 2024 5.696 5.726 5.666 5.706 64,866 +0.02(+0.35%)
Feb 13, 2024 5.676 5.716 5.666 5.686 47,744 -0.05(-0.86%)
Feb 12, 2024 5.745 5.775 5.726 5.736 64,273 +0.02(+0.35%)
Feb 09, 2024 5.755 5.775 5.711 5.716 79,646 +0.00(+0.03%)
Feb 08, 2024 5.734 5.734 5.685 5.714 81,386 +0.00(+0.00%)
Feb 07, 2024 5.704 5.744 5.704 5.714 242,638 +0.03(+0.52%)
Feb 06, 2024 5.635 5.697 5.635 5.685 38,449 +0.02(+0.35%)
Feb 05, 2024 5.675 5.695 5.635 5.665 44,781 -0.04(-0.69%)
Feb 02, 2024 5.685 5.734 5.675 5.704 88,800 -0.06(-1.03%)
Feb 01, 2024 5.714 5.773 5.714 5.763 75,219 +0.08(+1.39%)
Jan 31, 2024 5.675 5.709 5.634 5.685 102,427 +0.06(+1.05%)
Jan 30, 2024 5.626 5.645 5.606 5.626 58,210 +0.02(+0.35%)
Jan 29, 2024 5.586 5.616 5.566 5.606 98,244 +0.05(+0.89%)
Jan 26, 2024 5.566 5.606 5.557 5.557 86,860 -0.01(-0.18%)
Jan 25, 2024 5.586 5.616 5.537 5.566 103,168 +0.00(+0.00%)
Jan 24, 2024 5.586 5.596 5.557 5.566 97,863 +0.00(+0.09%)
Jan 23, 2024 5.566 5.606 5.537 5.562 74,889 -0.02(-0.44%)
Jan 22, 2024 5.606 5.655 5.576 5.586 77,211 +0.01(+0.18%)
Jan 19, 2024 5.606 5.606 5.497 5.576 202,496 +0.01(+0.18%)
Jan 18, 2024 5.566 5.606 5.557 5.566 130,360 -0.03(-0.53%)
Jan 17, 2024 5.665 5.665 5.586 5.596 114,441 -0.07(-1.22%)
Jan 16, 2024 5.763 5.714 5.655 5.665 61,752 -0.06(-1.03%)
Jan 12, 2024 5.724 5.739 5.714 5.724 57,690 +0.00(+0.09%)
Jan 11, 2024 5.714 5.744 5.704 5.719 58,197 +0.02(+0.29%)
Jan 10, 2024 5.703 5.713 5.683 5.703 191,724 +0.00(+0.00%)
Jan 09, 2024 5.723 5.762 5.688 5.703 61,723 -0.05(-0.85%)
Jan 08, 2024 5.683 5.752 5.683 5.752 24,392 +0.08(+1.38%)
Jan 05, 2024 5.703 5.732 5.673 5.673 98,446 -0.01(-0.17%)
Jan 04, 2024 5.723 5.723 5.683 5.683 38,182 -0.03(-0.60%)
Jan 03, 2024 5.683 5.752 5.644 5.718 114,876 +0.02(+0.43%)
Jan 02, 2024 5.683 5.703 5.673 5.693 47,714 +0.00(+0.00%)
Dec 29, 2023 5.664 5.703 5.654 5.693 156,980 +0.03(+0.52%)
Dec 28, 2023 5.664 5.703 5.664 5.664 122,119 -0.04(-0.69%)
Dec 27, 2023 5.693 5.732 5.683 5.703 189,493 +0.00(+0.00%)
Dec 26, 2023 5.742 5.742 5.634 5.703 240,271 +0.00(+0.00%)
Dec 22, 2023 5.723 5.742 5.683 5.703 104,749 +0.01(+0.17%)
Dec 21, 2023 5.693 5.732 5.683 5.693 79,417 +0.01(+0.17%)
Dec 20, 2023 5.654 5.693 5.654 5.683 254,851 +0.01(+0.17%)
Dec 19, 2023 5.742 5.752 5.624 5.673 438,592 -0.02(-0.34%)
Dec 18, 2023 5.703 5.742 5.683 5.693 134,067 -0.01(-0.17%)
Dec 15, 2023 5.654 5.703 5.654 5.703 149,481 +0.04(+0.69%)
Dec 14, 2023 5.664 5.693 5.653 5.664 125,837 +0.06(+1.05%)
Dec 13, 2023 5.605 5.683 5.536 5.605 203,759 +0.03(+0.53%)
Dec 12, 2023 5.634 5.654 5.526 5.575 189,668 -0.06(-1.05%)
Dec 11, 2023 5.624 5.732 5.595 5.634 182,747 +0.05(+0.88%)
Dec 08, 2023 5.624 5.713 5.575 5.585 175,870 -0.04(-0.67%)
Dec 07, 2023 5.574 5.730 5.574 5.623 127,772 +0.08(+1.41%)
Dec 06, 2023 5.594 5.603 5.525 5.545 209,406 -0.05(-0.87%)
Dec 05, 2023 5.574 5.613 5.554 5.594 92,762 +0.03(+0.53%)
Dec 04, 2023 5.515 5.584 5.496 5.564 163,283 +0.02(+0.35%)
Dec 01, 2023 5.427 5.750 5.418 5.545 288,793 +0.12(+2.16%)
Nov 30, 2023 5.476 5.496 5.408 5.427 202,116 -0.05(-0.89%)
Nov 29, 2023 5.457 5.476 5.428 5.476 144,171 +0.06(+1.08%)
Nov 28, 2023 5.388 5.476 5.388 5.418 117,104 +0.00(+0.00%)
Nov 27, 2023 5.427 5.447 5.408 5.418 62,577 -0.03(-0.54%)
Nov 24, 2023 5.427 5.447 5.427 5.447 33,899 +0.02(+0.36%)
Nov 22, 2023 5.418 5.463 5.388 5.427 91,602 +0.01(+0.27%)
Nov 21, 2023 5.437 5.461 5.388 5.413 49,517 -0.04(-0.81%)
Nov 20, 2023 5.378 5.457 5.369 5.457 75,617 +0.04(+0.72%)
Nov 17, 2023 5.496 5.515 5.359 5.418 105,684 -0.04(-0.72%)
Nov 16, 2023 5.378 5.506 5.369 5.457 180,746 +0.13(+2.39%)
Nov 15, 2023 5.369 5.369 5.300 5.330 30,201 -0.01(-0.18%)
Nov 14, 2023 5.330 5.375 5.290 5.339 113,622 +0.10(+1.87%)
Nov 13, 2023 5.261 5.271 5.222 5.242 39,105 -0.02(-0.37%)
Nov 10, 2023 5.183 5.280 5.182 5.261 64,010 +0.10(+1.92%)
Nov 09, 2023 5.230 5.230 5.135 5.162 87,261 -0.04(-0.75%)
Nov 08, 2023 5.211 5.259 5.162 5.201 268,397 +0.04(+0.75%)
Nov 07, 2023 5.084 5.191 5.084 5.162 576,496 +0.10(+1.92%)
Nov 06, 2023 5.064 5.094 5.025 5.064 100,937 -0.01(-0.19%)
Nov 03, 2023 5.055 5.094 5.045 5.074 157,289 +0.08(+1.56%)
Nov 02, 2023 4.987 5.035 4.962 4.996 193,685 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.