Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.990 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.950 6.000 5.950 5.990 71,559 +0.04(+0.67%)
Aug 22, 2024 5.970 5.970 5.940 5.950 52,836 -0.02(-0.34%)
Aug 21, 2024 5.980 5.992 5.950 5.970 97,845 +0.00(+0.00%)
Aug 20, 2024 6.000 6.000 5.950 5.970 136,644 +0.01(+0.17%)
Aug 19, 2024 5.960 5.980 5.940 5.960 113,932 +0.01(+0.17%)
Aug 16, 2024 5.980 5.990 5.930 5.950 88,739 -0.02(-0.34%)
Aug 15, 2024 5.990 5.990 5.960 5.970 55,453 -0.03(-0.50%)
Aug 14, 2024 5.980 6.020 5.980 6.000 52,415 +0.01(+0.17%)
Aug 13, 2024 6.000 6.003 5.990 5.990 28,798 +0.03(+0.51%)
Aug 12, 2024 5.950 5.980 5.950 5.960 50,498 -0.02(-0.33%)
Aug 09, 2024 5.980 5.990 5.960 5.980 31,312 +0.02(+0.34%)
Aug 08, 2024 5.990 6.000 5.950 5.960 114,823 -0.04(-0.75%)
Aug 07, 2024 6.030 6.060 6.000 6.005 79,350 +0.01(+0.25%)
Aug 06, 2024 5.960 6.000 5.950 5.990 198,714 +0.04(+0.67%)
Aug 05, 2024 5.970 5.990 5.930 5.950 93,869 -0.05(-0.92%)
Aug 02, 2024 5.980 6.040 5.960 6.005 129,398 +0.01(+0.25%)
Aug 01, 2024 5.930 6.000 5.930 5.990 95,510 +0.09(+1.53%)
Jul 31, 2024 5.900 5.920 5.870 5.900 50,276 +0.02(+0.34%)
Jul 30, 2024 5.900 5.900 5.860 5.880 66,471 -0.01(-0.25%)
Jul 29, 2024 5.920 5.960 5.895 5.895 41,758 +0.00(+0.08%)
Jul 26, 2024 5.890 5.900 5.880 5.890 52,878 +0.02(+0.34%)
Jul 25, 2024 5.900 5.900 5.860 5.870 65,373 +0.00(+0.09%)
Jul 24, 2024 5.890 5.900 5.855 5.865 37,654 -0.02(-0.42%)
Jul 23, 2024 5.910 5.910 5.880 5.890 64,760 -0.01(-0.17%)
Jul 22, 2024 5.920 5.920 5.880 5.900 23,249 +0.02(+0.34%)
Jul 19, 2024 5.890 5.900 5.860 5.880 29,453 -0.00(-0.08%)
Jul 18, 2024 5.960 5.960 5.875 5.885 91,641 -0.06(-0.93%)
Jul 17, 2024 5.950 5.970 5.920 5.940 52,389 -0.01(-0.17%)
Jul 16, 2024 5.980 5.980 5.950 5.950 66,226 -0.01(-0.17%)
Jul 15, 2024 5.960 5.980 5.940 5.960 125,661 +0.00(+0.00%)
Jul 12, 2024 5.930 5.970 5.925 5.960 66,266 +0.02(+0.34%)
Jul 11, 2024 5.910 5.950 5.910 5.940 104,999 +0.04(+0.71%)
Jul 10, 2024 5.878 5.898 5.868 5.898 60,332 +0.03(+0.51%)
Jul 09, 2024 5.868 5.918 5.868 5.868 35,858 +0.01(+0.17%)
Jul 08, 2024 5.888 5.888 5.848 5.858 72,444 -0.03(-0.51%)
Jul 05, 2024 5.828 5.908 5.828 5.888 138,069 +0.03(+0.53%)
Jul 03, 2024 5.848 5.858 5.833 5.857 33,784 +0.03(+0.50%)
Jul 02, 2024 5.818 5.838 5.808 5.828 95,548 +0.03(+0.52%)
Jul 01, 2024 5.808 5.818 5.768 5.798 79,613 -0.03(-0.51%)
Jun 28, 2024 5.818 5.848 5.818 5.828 37,194 +0.01(+0.17%)
Jun 27, 2024 5.818 5.838 5.798 5.818 48,303 +0.00(+0.00%)
Jun 26, 2024 5.828 5.828 5.808 5.818 38,075 -0.01(-0.17%)
Jun 25, 2024 5.798 5.838 5.798 5.828 50,400 -0.01(-0.17%)
Jun 24, 2024 5.808 5.838 5.768 5.838 94,002 +0.03(+0.52%)
Jun 21, 2024 5.838 5.838 5.788 5.808 38,726 -0.00(-0.00%)
Jun 20, 2024 5.838 5.838 5.808 5.808 33,430 -0.02(-0.43%)
Jun 18, 2024 5.838 5.848 5.818 5.833 66,974 +0.00(+0.09%)
Jun 17, 2024 5.818 5.850 5.818 5.828 33,137 -0.03(-0.51%)
Jun 14, 2024 5.848 5.863 5.828 5.858 44,620 +0.01(+0.26%)
Jun 13, 2024 5.818 5.848 5.818 5.843 99,115 +0.06(+0.98%)
Jun 12, 2024 5.786 5.826 5.786 5.786 61,181 +0.04(+0.69%)
Jun 11, 2024 5.786 5.786 5.727 5.747 98,240 -0.01(-0.17%)
Jun 10, 2024 5.747 5.767 5.737 5.757 55,328 +0.04(+0.69%)
Jun 07, 2024 5.737 5.757 5.707 5.717 309,307 -0.03(-0.52%)
Jun 06, 2024 5.727 5.776 5.727 5.747 40,868 +0.00(+0.09%)
Jun 05, 2024 5.707 5.747 5.687 5.742 110,033 +0.03(+0.61%)
Jun 04, 2024 5.667 5.717 5.667 5.707 135,851 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.