Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.740 +0.020 (+0.35%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.730 5.730 5.690 5.720 46,062 +0.02(+0.35%)
Apr 30, 2024 5.740 5.750 5.700 5.700 35,772 -0.05(-0.87%)
Apr 29, 2024 5.730 5.760 5.710 5.750 43,129 +0.05(+0.88%)
Apr 26, 2024 5.720 5.730 5.690 5.700 46,031 +0.00(+0.00%)
Apr 25, 2024 5.680 5.710 5.669 5.700 178,710 -0.02(-0.35%)
Apr 24, 2024 5.770 5.770 5.710 5.720 54,853 -0.04(-0.63%)
Apr 23, 2024 5.690 5.790 5.690 5.756 41,147 +0.06(+0.98%)
Apr 22, 2024 5.690 5.711 5.670 5.700 74,231 +0.02(+0.35%)
Apr 19, 2024 5.700 5.740 5.650 5.680 76,530 +0.01(+0.18%)
Apr 18, 2024 5.690 5.700 5.645 5.670 63,742 +0.01(+0.25%)
Apr 17, 2024 5.650 5.656 5.610 5.656 64,592 +0.05(+0.82%)
Apr 16, 2024 5.570 5.640 5.570 5.610 68,307 +0.07(+1.26%)
Apr 15, 2024 5.580 5.600 5.540 5.540 106,673 -0.02(-0.43%)
Apr 12, 2024 5.560 5.585 5.550 5.564 58,283 -0.02(-0.29%)
Apr 11, 2024 5.550 5.580 5.530 5.580 77,157 +0.03(+0.54%)
Apr 10, 2024 5.570 5.597 5.540 5.550 132,796 -0.06(-1.04%)
Apr 09, 2024 5.638 5.638 5.599 5.609 60,075 -0.04(-0.69%)
Apr 08, 2024 5.579 5.648 5.579 5.647 89,822 +0.03(+0.51%)
Apr 05, 2024 5.609 5.628 5.579 5.618 76,286 -0.03(-0.53%)
Apr 04, 2024 5.628 5.648 5.599 5.648 65,076 +0.04(+0.69%)
Apr 03, 2024 5.648 5.658 5.577 5.609 152,230 -0.08(-1.38%)
Apr 02, 2024 5.708 5.708 5.658 5.688 55,859 -0.02(-0.35%)
Apr 01, 2024 5.768 5.777 5.678 5.708 51,759 -0.04(-0.69%)
Mar 28, 2024 5.758 5.758 5.728 5.748 24,482 +0.01(+0.26%)
Mar 27, 2024 5.728 5.739 5.718 5.733 73,823 +0.00(+0.09%)
Mar 26, 2024 5.698 5.738 5.698 5.728 55,171 -0.01(-0.16%)
Mar 25, 2024 5.758 5.768 5.728 5.737 37,738 -0.03(-0.54%)
Mar 22, 2024 5.778 5.798 5.753 5.768 49,471 +0.02(+0.35%)
Mar 21, 2024 5.758 5.768 5.733 5.748 67,007 -0.01(-0.17%)
Mar 20, 2024 5.788 5.788 5.758 5.758 36,825 -0.01(-0.26%)
Mar 19, 2024 5.818 5.818 5.748 5.773 54,352 +0.00(+0.09%)
Mar 18, 2024 5.778 5.808 5.768 5.768 30,942 -0.01(-0.17%)
Mar 15, 2024 5.788 5.788 5.748 5.778 33,438 +0.01(+0.17%)
Mar 14, 2024 5.808 5.848 5.758 5.768 84,089 -0.08(-1.36%)
Mar 13, 2024 5.848 5.848 5.788 5.848 99,391 +0.02(+0.34%)
Mar 12, 2024 5.838 5.848 5.808 5.828 76,360 -0.01(-0.17%)
Mar 11, 2024 5.877 5.877 5.808 5.838 62,354 +0.00(+0.00%)
Mar 08, 2024 5.828 5.858 5.808 5.838 43,845 +0.04(+0.71%)
Mar 07, 2024 5.826 5.836 5.776 5.796 40,532 -0.02(-0.34%)
Mar 06, 2024 5.816 5.836 5.757 5.816 52,241 +0.00(+0.00%)
Mar 05, 2024 5.796 5.826 5.776 5.816 110,323 +0.00(+0.00%)
Mar 04, 2024 5.786 5.816 5.766 5.816 98,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.