Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY:PCK)

5.270 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.270 0 +0.01(+0.19%)
Jul 31, 2025 5.280 5.280 5.240 5.260 125,497 +0.01(+0.19%)
Jul 30, 2025 5.250 5.260 5.240 5.250 42,359 +0.01(+0.19%)
Jul 29, 2025 5.230 5.270 5.220 5.240 217,260 +0.00(+0.00%)
Jul 28, 2025 5.260 5.260 5.200 5.240 126,755 +0.00(+0.00%)
Jul 25, 2025 5.230 5.250 5.220 5.240 20,594 +0.03(+0.58%)
Jul 24, 2025 5.230 5.250 5.210 5.210 99,439 -0.03(-0.57%)
Jul 23, 2025 5.250 5.265 5.230 5.240 61,133 -0.01(-0.19%)
Jul 22, 2025 5.230 5.280 5.230 5.250 83,174 -0.01(-0.19%)
Jul 21, 2025 5.270 5.320 5.240 5.260 133,383 -0.01(-0.19%)
Jul 18, 2025 5.300 5.310 5.230 5.270 125,477 +0.00(+0.00%)
Jul 17, 2025 5.290 5.310 5.270 5.270 47,862 -0.04(-0.75%)
Jul 16, 2025 5.370 5.370 5.280 5.310 143,867 -0.03(-0.56%)
Jul 15, 2025 5.340 5.355 5.340 5.340 72,659 -0.01(-0.19%)
Jul 14, 2025 5.290 5.370 5.290 5.350 119,069 +0.01(+0.19%)
Jul 11, 2025 5.350 5.370 5.330 5.340 52,074 -0.02(-0.38%)
Jul 10, 2025 5.350 5.380 5.341 5.360 92,473 +0.00(+0.00%)
Jul 09, 2025 5.350 5.360 5.331 5.360 68,669 +0.01(+0.19%)
Jul 08, 2025 5.380 5.387 5.350 5.350 25,668 -0.05(-0.92%)
Jul 07, 2025 5.420 5.420 5.360 5.400 152,571 -0.01(-0.18%)
Jul 03, 2025 5.410 5.420 5.390 5.410 18,947 +0.01(+0.18%)
Jul 02, 2025 5.380 5.410 5.380 5.400 51,384 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.