Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY:PCK)

5.350 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.330 5.360 5.300 5.350 160,146 +0.02(+0.38%)
May 29, 2025 5.340 5.357 5.310 5.330 83,805 -0.01(-0.19%)
May 28, 2025 5.350 5.370 5.320 5.340 82,087 -0.02(-0.37%)
May 27, 2025 5.330 5.390 5.330 5.360 239,510 +0.03(+0.56%)
May 23, 2025 5.300 5.350 5.300 5.330 141,098 -0.03(-0.56%)
May 22, 2025 5.370 5.385 5.320 5.360 248,030 -0.02(-0.37%)
May 21, 2025 5.420 5.426 5.360 5.380 125,017 -0.06(-1.10%)
May 20, 2025 5.430 5.460 5.421 5.440 63,798 -0.02(-0.37%)
May 19, 2025 5.440 5.480 5.420 5.460 130,359 -0.04(-0.82%)
May 16, 2025 5.510 5.530 5.480 5.505 73,908 +0.02(+0.46%)
May 15, 2025 5.490 5.500 5.470 5.480 125,250 +0.03(+0.55%)
May 14, 2025 5.470 5.500 5.442 5.450 72,258 -0.05(-0.91%)
May 13, 2025 5.480 5.540 5.460 5.500 58,525 -0.01(-0.18%)
May 12, 2025 5.560 5.578 5.500 5.510 80,214 -0.04(-0.68%)
May 09, 2025 5.558 5.568 5.528 5.548 25,175 +0.01(+0.18%)
May 08, 2025 5.558 5.578 5.528 5.538 69,538 +0.00(+0.09%)
May 07, 2025 5.508 5.548 5.508 5.533 28,304 +0.02(+0.45%)
May 06, 2025 5.478 5.568 5.478 5.508 61,674 -0.00(-0.04%)
May 05, 2025 5.568 5.568 5.498 5.510 43,182 -0.05(-0.86%)
May 02, 2025 5.568 5.577 5.513 5.558 170,084 +0.00(+0.00%)
May 01, 2025 5.548 5.588 5.528 5.558 74,441 +0.01(+0.18%)
Apr 30, 2025 5.508 5.548 5.476 5.548 134,129 +0.03(+0.54%)
Apr 29, 2025 5.448 5.518 5.389 5.518 94,118 +0.06(+1.09%)
Apr 28, 2025 5.458 5.478 5.428 5.458 53,977 +0.02(+0.37%)
Apr 25, 2025 5.428 5.478 5.399 5.438 98,754 +0.03(+0.55%)
Apr 24, 2025 5.399 5.409 5.369 5.409 57,868 +0.07(+1.31%)
Apr 23, 2025 5.359 5.399 5.309 5.339 98,524 +0.06(+1.13%)
Apr 22, 2025 5.259 5.299 5.249 5.279 66,360 +0.04(+0.76%)
Apr 21, 2025 5.329 5.339 5.229 5.239 88,122 -0.09(-1.68%)
Apr 17, 2025 5.339 5.369 5.309 5.329 73,338 +0.02(+0.38%)
Apr 16, 2025 5.319 5.359 5.269 5.309 82,780 -0.02(-0.37%)
Apr 15, 2025 5.349 5.359 5.309 5.329 84,607 +0.00(+0.00%)
Apr 14, 2025 5.339 5.389 5.249 5.329 136,410 +0.01(+0.19%)
Apr 11, 2025 5.359 5.359 5.160 5.319 209,989 +0.06(+1.17%)
Apr 10, 2025 5.386 5.386 5.247 5.257 82,314 -0.16(-2.93%)
Apr 09, 2025 5.386 5.426 5.217 5.416 170,889 +0.00(+0.00%)
Apr 08, 2025 5.584 5.644 5.406 5.416 110,252 -0.18(-3.19%)
Apr 07, 2025 5.634 5.641 5.535 5.594 126,072 -0.04(-0.70%)
Apr 04, 2025 5.733 5.753 5.684 5.634 36,256 -0.10(-1.73%)
Apr 03, 2025 5.733 5.783 5.723 5.733 53,715 +0.05(+0.87%)
Apr 02, 2025 5.723 5.723 5.604 5.684 52,735 -0.02(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.