Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.140
-0.030 (-1.38%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.563
2.606
2.519
2.563
48,435,412
+0.02(+0.68%)
Oct 28, 2021
2.502
2.563
2.450
2.545
60,412,628
+0.23(+9.70%)
Oct 27, 2021
2.390
2.404
2.320
2.320
34,267,840
-0.02(-0.74%)
Oct 26, 2021
2.320
2.338
28,543,780
-0.02(-0.74%)
Oct 25, 2021
2.294
2.364
2.294
2.355
29,501,848
+0.09(+3.82%)
Oct 22, 2021
2.225
2.294
2.164
2.268
53,506,696
-0.01(-0.38%)
Oct 21, 2021
2.312
2.320
2.225
2.277
27,309,528
-0.09(-3.66%)
Oct 20, 2021
2.329
2.390
2.329
2.364
23,943,682
+0.05(+2.25%)
Oct 19, 2021
2.346
2.364
2.294
2.312
24,575,750
-0.10(-4.30%)
Oct 18, 2021
2.372
2.424
2.355
2.416
18,293,990
+0.00(+0.00%)
Oct 15, 2021
2.390
2.442
2.381
2.416
20,523,640
+0.02(+0.72%)
Oct 14, 2021
2.398
2.416
2.372
2.398
14,740,213
+0.01(+0.36%)
Oct 13, 2021
2.355
2.413
2.346
2.390
26,815,790
+0.05(+2.22%)
Oct 12, 2021
2.364
2.387
2.338
2.338
14,346,009
+0.00(+0.00%)
Oct 11, 2021
2.372
2.390
2.338
2.338
12,250,057
-0.03(-1.46%)
Oct 08, 2021
2.364
2.403
2.338
2.372
21,318,362
+0.05(+2.24%)
Oct 07, 2021
2.338
2.355
2.320
2.320
17,226,316
-0.03(-1.11%)
Oct 06, 2021
2.364
2.381
2.312
2.346
21,965,656
-0.02(-0.73%)
Oct 05, 2021
2.346
2.398
2.320
2.364
24,113,674
-0.01(-0.37%)
Oct 04, 2021
2.338
2.398
2.338
2.372
22,542,744
-0.03(-1.44%)
Oct 01, 2021
2.424
2.442
2.374
2.407
41,106,112
+0.02(+0.72%)
Sep 30, 2021
2.433
2.450
2.381
2.390
61,184,552
-0.03(-1.43%)
Sep 29, 2021
2.442
2.476
2.420
2.424
27,852,704
+0.01(+0.36%)
Sep 28, 2021
2.502
2.502
2.398
2.416
30,055,706
-0.08(-3.12%)
Sep 27, 2021
2.528
2.541
2.480
2.493
41,122,584
-0.03(-1.37%)
Sep 24, 2021
2.528
2.545
2.493
2.528
23,736,960
-0.03(-1.02%)
Sep 23, 2021
2.528
2.580
2.528
2.554
48,440,368
+0.03(+1.03%)
Sep 22, 2021
2.554
2.571
2.519
2.528
20,468,286
+0.00(+0.00%)
Sep 21, 2021
2.528
2.580
2.511
2.528
24,746,380
+0.02(+0.69%)
Sep 20, 2021
2.528
2.537
2.459
2.511
37,528,992
-0.05(-2.03%)
Sep 17, 2021
2.554
2.563
2.467
2.563
47,462,972
-0.06(-2.31%)
Sep 16, 2021
2.589
2.667
2.554
2.623
32,864,498
+0.00(+0.00%)
Sep 15, 2021
2.641
2.675
2.597
2.623
23,873,684
-0.04(-1.62%)
Sep 14, 2021
2.684
2.725
2.658
2.667
25,384,630
+0.01(+0.33%)
Sep 13, 2021
2.684
2.716
2.649
2.658
30,207,620
+0.05(+1.99%)
Sep 10, 2021
2.710
2.719
2.606
2.606
33,712,444
-0.03(-1.31%)
Sep 09, 2021
2.615
2.675
2.571
2.641
55,473,456
+0.01(+0.33%)
Sep 08, 2021
2.753
2.771
2.606
2.632
43,075,948
-0.14(-5.00%)
Sep 07, 2021
2.753
2.814
2.719
2.771
33,112,066
+0.05(+1.91%)
Sep 03, 2021
2.745
2.762
2.710
2.719
31,447,536
-0.01(-0.32%)
Sep 02, 2021
2.771
2.788
2.710
2.727
31,895,520
-0.11(-3.96%)
Sep 01, 2021
2.831
2.879
2.805
2.840
29,659,232
+0.02(+0.61%)
Aug 31, 2021
2.822
2.848
2.779
2.822
21,264,266
-0.01(-0.31%)
Aug 30, 2021
2.771
2.836
2.753
2.831
15,713,968
+0.03(+1.24%)
Aug 27, 2021
2.788
2.805
2.762
2.796
33,310,542
+0.02(+0.62%)
Aug 26, 2021
2.840
2.840
2.775
2.779
26,187,340
-0.10(-3.31%)
Aug 25, 2021
2.831
2.874
2.814
2.874
18,793,876
+0.04(+1.53%)
Aug 24, 2021
2.779
2.883
2.775
2.831
21,303,614
+0.08(+2.83%)
Aug 23, 2021
2.762
2.779
2.732
2.753
17,436,240
-0.01(-0.31%)
Aug 20, 2021
2.675
2.779
2.649
2.762
37,135,636
+0.07(+2.57%)
Aug 19, 2021
2.606
2.714
2.597
2.693
51,944,232
+0.08(+2.98%)
Aug 18, 2021
2.632
2.693
2.606
2.615
29,603,318
-0.03(-1.31%)
Aug 17, 2021
2.632
2.667
2.597
2.649
23,931,384
+0.00(+0.00%)
Aug 16, 2021
2.693
2.693
2.641
2.649
20,971,490
-0.05(-1.92%)
Aug 13, 2021
2.684
2.714
2.649
2.701
16,789,184
+0.00(+0.00%)
Aug 12, 2021
2.727
2.753
2.693
2.701
16,271,200
-0.03(-0.95%)
Aug 11, 2021
2.745
2.771
2.704
2.727
15,289,145
-0.04(-1.56%)
Aug 10, 2021
2.762
2.783
2.736
2.771
31,166,306
-0.01(-0.31%)
Aug 09, 2021
2.814
2.840
2.771
2.779
42,024,688
-0.01(-0.31%)
Aug 06, 2021
2.753
2.805
2.723
2.788
22,428,074
+0.04(+1.58%)
Aug 05, 2021
2.814
2.831
2.723
2.745
28,024,776
+0.01(+0.32%)
Aug 04, 2021
2.814
2.827
2.710
2.736
23,817,050
-0.08(-2.77%)
Aug 03, 2021
2.736
2.840
2.693
2.814
32,697,278
+0.02(+0.62%)
Aug 02, 2021
2.805
2.866
2.796
2.796
24,372,292
+0.05(+1.89%)
Jul 30, 2021
2.874
2.909
2.736
2.745
25,966,936
-0.14(-4.80%)
Jul 29, 2021
2.805
2.931
2.788
2.883
42,590,708
+0.01(+0.30%)
Jul 28, 2021
2.805
2.883
2.779
2.874
38,236,432
+0.07(+2.47%)
Jul 27, 2021
2.814
2.814
2.771
2.805
13,065,830
-0.01(-0.31%)
Jul 26, 2021
2.762
2.840
2.753
2.814
23,081,026
+0.05(+1.88%)
Jul 23, 2021
2.805
2.822
2.745
2.762
16,342,828
-0.02(-0.62%)
Jul 22, 2021
2.822
2.822
2.771
2.779
14,759,550
-0.04(-1.53%)
Jul 21, 2021
2.796
2.840
2.758
2.822
29,406,816
+0.05(+1.88%)
Jul 20, 2021
2.745
2.805
2.736
2.771
31,650,446
-0.01(-0.31%)
Jul 19, 2021
2.842
2.861
2.747
2.779
41,412,728
-0.16(-5.31%)
Jul 16, 2021
2.978
2.987
2.918
2.935
43,878,112
-0.01(-0.29%)
Jul 15, 2021
3.013
3.017
2.918
2.944
22,531,426
-0.06(-2.02%)
Jul 14, 2021
3.056
3.074
3.004
3.004
25,249,252
+0.03(+0.87%)
Jul 13, 2021
2.926
2.996
2.913
2.978
35,278,384
+0.03(+0.88%)
Jul 12, 2021
2.866
2.952
2.840
2.952
18,871,514
+0.04(+1.49%)
Jul 09, 2021
2.892
2.918
2.883
2.909
24,675,710
+0.03(+1.20%)
Jul 08, 2021
2.874
2.887
2.822
2.874
14,670,175
-0.04(-1.48%)
Jul 07, 2021
2.944
2.952
2.874
2.918
26,504,578
+0.01(+0.30%)
Jul 06, 2021
2.970
2.983
2.874
2.909
26,349,872
-0.06(-2.04%)
Jul 02, 2021
3.004
3.022
2.952
2.970
19,245,030
+0.04(+1.48%)
Jul 01, 2021
2.970
2.987
2.926
2.926
30,574,080
-0.05(-1.74%)
Jun 30, 2021
2.987
3.022
2.935
2.978
30,583,238
-0.04(-1.43%)
Jun 29, 2021
3.048
3.049
2.944
3.022
47,949,920
-0.03(-1.13%)
Jun 28, 2021
3.039
3.091
2.978
3.056
32,279,822
+0.08(+2.62%)
Jun 25, 2021
3.143
3.149
2.961
2.978
48,656,132
-0.17(-5.49%)
Jun 24, 2021
3.117
3.151
3.099
3.151
22,787,594
+0.04(+1.39%)
Jun 23, 2021
3.169
3.212
3.091
3.108
34,806,140
-0.06(-1.91%)
Jun 22, 2021
3.195
3.195
3.125
3.169
40,779,592
-0.05(-1.61%)
Jun 21, 2021
3.203
3.247
3.177
3.221
30,457,886
+0.03(+0.81%)
Jun 18, 2021
3.273
3.290
3.186
3.195
38,743,692
-0.06(-1.86%)
Jun 17, 2021
3.342
3.359
3.241
3.255
40,066,508
-0.03(-0.79%)
Jun 16, 2021
3.307
3.347
3.238
3.281
26,674,550
-0.03(-0.79%)
Jun 15, 2021
3.316
3.320
3.264
3.307
17,726,950
-0.01(-0.26%)
Jun 14, 2021
3.255
3.342
3.247
3.316
10,652,212
+0.08(+2.41%)
Jun 11, 2021
3.299
3.303
3.195
3.238
25,697,664
-0.05(-1.58%)
Jun 10, 2021
3.299
3.346
3.273
3.290
20,632,728
+0.01(+0.26%)
Jun 09, 2021
3.385
3.403
3.281
3.281
45,341,012
-0.10(-2.82%)
Jun 08, 2021
3.359
3.420
3.351
3.377
39,536,336
+0.00(+0.00%)
Jun 07, 2021
3.333
3.411
3.299
3.377
26,697,012
+0.03(+0.78%)
Jun 04, 2021
3.307
3.359
3.264
3.351
31,521,134
+0.07(+2.11%)
Jun 03, 2021
3.281
3.299
3.229
3.281
16,534,486
-0.02(-0.52%)
Jun 02, 2021
3.160
3.368
3.156
3.299
79,768,352
+0.13(+4.10%)
Jun 01, 2021
3.039
3.195
3.039
3.169
48,405,616
+0.17(+5.78%)
May 28, 2021
2.918
3.004
2.909
2.996
24,669,494
+0.08(+2.67%)
May 27, 2021
2.857
2.944
2.840
2.918
38,455,440
+0.07(+2.43%)
May 26, 2021
2.874
2.900
2.840
2.848
20,770,130
-0.01(-0.30%)
May 25, 2021
2.909
2.918
2.857
2.857
27,365,746
-0.03(-0.90%)
May 24, 2021
2.874
2.900
2.857
2.883
24,221,668
+0.03(+0.91%)
May 21, 2021
2.900
2.900
2.814
2.857
58,583,140
-0.04(-1.49%)
May 20, 2021
2.892
2.918
2.866
2.900
20,269,372
+0.00(+0.00%)
May 19, 2021
2.883
2.918
2.866
2.900
25,252,426
+0.02(+0.60%)
May 18, 2021
2.892
2.926
2.866
2.883
23,005,038
-0.01(-0.30%)
May 17, 2021
2.831
2.918
2.822
2.892
23,447,754
+0.03(+0.91%)
May 14, 2021
2.831
2.883
2.831
2.866
22,363,088
+0.08(+2.80%)
May 13, 2021
2.796
2.848
2.753
2.788
23,108,856
+0.00(+0.00%)
May 12, 2021
2.805
2.870
2.779
2.788
38,334,352
-0.04(-1.53%)
May 11, 2021
2.710
2.840
2.710
2.831
32,414,670
+0.05(+1.87%)
May 10, 2021
2.701
2.788
2.697
2.779
23,816,750
+0.08(+2.88%)
May 07, 2021
2.710
2.732
2.675
2.701
22,070,354
+0.00(+0.00%)
May 06, 2021
2.649
2.701
2.580
2.701
77,140,000
+0.29(+11.83%)
May 05, 2021
2.390
2.429
2.364
2.416
17,211,422
+0.06(+2.57%)
May 04, 2021
2.364
2.372
2.329
2.355
14,674,456
-0.03(-1.09%)
May 03, 2021
2.407
2.424
2.364
2.381
20,805,582
-0.03(-1.08%)
Apr 30, 2021
2.502
2.502
2.400
2.407
14,566,505
-0.10(-3.81%)
Apr 29, 2021
2.485
2.525
2.485
2.502
12,886,777
+0.03(+1.40%)
Apr 28, 2021
2.485
2.493
2.450
2.467
12,932,385
+0.03(+1.06%)
Apr 27, 2021
2.450
2.485
2.442
2.442
13,632,620
-0.04(-1.74%)
Apr 26, 2021
2.528
2.533
2.485
2.485
16,880,848
-0.04(-1.71%)
Apr 23, 2021
2.554
2.571
2.511
2.528
19,921,556
-0.03(-1.02%)
Apr 22, 2021
2.537
2.563
2.498
2.554
26,378,614
+0.04(+1.72%)
Apr 21, 2021
2.476
2.537
2.467
2.511
12,267,432
+0.05(+2.11%)
Apr 20, 2021
2.476
2.511
2.450
2.459
20,162,838
-0.02(-0.70%)
Apr 19, 2021
2.459
2.528
2.450
2.476
26,900,016
-0.02(-0.69%)
Apr 16, 2021
2.433
2.502
2.424
2.493
14,630,840
+0.03(+1.05%)
Apr 15, 2021
2.467
2.493
2.442
2.467
16,480,728
+0.03(+1.06%)
Apr 14, 2021
2.407
2.450
2.398
2.442
28,424,610
+0.04(+1.81%)
Apr 13, 2021
2.364
2.433
2.346
2.398
26,608,128
+0.03(+1.09%)
Apr 12, 2021
2.407
2.407
2.364
2.372
16,118,412
-0.03(-1.08%)
Apr 09, 2021
2.416
2.433
2.372
2.398
20,849,504
-0.03(-1.42%)
Apr 08, 2021
2.390
2.459
2.372
2.433
51,450,300
+0.08(+3.31%)
Apr 07, 2021
2.398
2.420
2.346
2.355
15,634,416
-0.03(-1.45%)
Apr 06, 2021
2.355
2.424
2.355
2.390
14,093,415
+0.03(+1.47%)
Apr 05, 2021
2.338
2.390
2.338
2.355
21,711,496
+0.04(+1.87%)
Apr 01, 2021
2.364
2.364
2.294
2.312
17,313,390
-0.06(-2.55%)
Mar 31, 2021
2.355
2.407
2.338
2.372
13,684,607
+0.00(+0.00%)
Mar 30, 2021
2.338
2.390
2.312
2.372
13,074,865
+0.03(+1.48%)
Mar 29, 2021
2.294
2.338
2.268
2.338
18,443,564
+0.02(+0.75%)
Mar 26, 2021
2.338
2.364
2.294
2.320
13,380,177
+0.00(+0.00%)
Mar 25, 2021
2.303
2.346
2.294
2.320
21,148,942
+0.01(+0.37%)
Mar 24, 2021
2.381
2.407
2.294
2.312
19,935,654
-0.09(-3.61%)
Mar 23, 2021
2.459
2.476
2.390
2.398
22,842,484
-0.10(-3.82%)
Mar 22, 2021
2.459
2.493
2.433
2.493
29,377,986
+0.01(+0.35%)
Mar 19, 2021
2.416
2.502
2.408
2.485
24,193,194
+0.10(+3.99%)
Mar 18, 2021
2.398
2.442
2.390
2.390
13,902,729
-0.03(-1.08%)
Mar 17, 2021
2.329
2.424
2.294
2.416
21,456,148
+0.07(+2.95%)
Mar 16, 2021
2.372
2.407
2.329
2.346
13,658,774
-0.03(-1.09%)
Mar 15, 2021
2.346
2.389
2.338
2.372
13,389,165
-0.01(-0.36%)
Mar 12, 2021
2.364
2.407
2.355
2.381
18,387,796
+0.00(+0.00%)
Mar 11, 2021
2.390
2.407
2.364
2.381
16,504,705
+0.03(+1.48%)
Mar 10, 2021
2.320
2.372
2.277
2.346
35,726,932
+0.06(+2.65%)
Mar 09, 2021
2.225
2.303
2.216
2.286
23,108,576
+0.07(+3.12%)
Mar 08, 2021
2.303
2.346
2.208
2.216
46,582,212
-0.13(-5.54%)
Mar 05, 2021
2.320
2.364
2.312
2.346
46,046,876
+0.04(+1.88%)
Mar 04, 2021
2.260
2.320
2.242
2.303
64,795,208
+0.10(+4.31%)
Mar 03, 2021
2.121
2.234
2.078
2.208
57,949,844
+0.03(+1.19%)
Mar 02, 2021
2.095
2.199
2.061
2.182
55,770,200
+0.02(+0.80%)
Mar 01, 2021
2.199
2.234
2.156
2.164
21,438,162
-0.04(-1.96%)
Feb 26, 2021
2.277
2.286
2.195
2.208
44,850,500
-0.06(-2.67%)
Feb 25, 2021
2.312
2.346
2.251
2.268
39,414,672
-0.10(-4.03%)
Feb 24, 2021
2.355
2.390
2.329
2.364
17,391,142
-0.03(-1.09%)
Feb 23, 2021
2.338
2.398
2.303
2.390
30,108,938
+0.05(+2.22%)
Feb 22, 2021
2.320
2.390
2.294
2.338
45,370,488
-0.10(-3.91%)
Feb 19, 2021
2.381
2.442
2.372
2.433
37,819,852
+0.04(+1.81%)
Feb 18, 2021
2.416
2.433
2.381
2.390
29,899,670
-0.10(-3.83%)
Feb 17, 2021
2.476
2.493
2.424
2.485
30,743,390
-0.01(-0.35%)
Feb 16, 2021
2.424
2.502
2.424
2.493
21,765,996
+0.08(+3.23%)
Feb 12, 2021
2.407
2.442
2.390
2.416
13,590,969
-0.03(-1.41%)
Feb 11, 2021
2.442
2.485
2.407
2.450
19,624,372
+0.00(+0.00%)
Feb 10, 2021
2.442
2.467
2.416
2.450
18,418,624
+0.02(+0.71%)
Feb 09, 2021
2.398
2.459
2.390
2.433
21,032,798
-0.02(-0.71%)
Feb 08, 2021
2.442
2.485
2.416
2.450
40,667,260
-0.08(-3.08%)
Feb 05, 2021
2.545
2.571
2.511
2.528
17,681,496
+0.01(+0.34%)
Feb 04, 2021
2.528
2.537
2.485
2.519
16,754,906
-0.04(-1.69%)
Feb 03, 2021
2.571
2.606
2.528
2.563
22,073,352
+0.03(+1.37%)
Feb 02, 2021
2.589
2.606
2.502
2.528
35,515,116
+0.02(+0.69%)
Feb 01, 2021
2.476
2.519
2.424
2.511
18,204,576
+0.10(+3.94%)
Jan 29, 2021
2.476
2.485
2.403
2.416
30,302,936
-0.10(-3.79%)
Jan 28, 2021
2.502
2.554
2.493
2.511
31,215,846
+0.03(+1.40%)
Jan 27, 2021
2.493
2.537
2.459
2.476
30,686,328
-0.03(-1.38%)
Jan 26, 2021
2.511
2.545
2.493
2.511
32,375,576
+0.04(+1.75%)
Jan 25, 2021
2.450
2.467
2.398
2.467
25,724,450
+0.04(+1.79%)
Jan 22, 2021
2.485
2.511
2.381
2.424
39,555,972
-0.12(-4.76%)
Jan 21, 2021
2.641
2.641
2.519
2.545
22,573,358
-0.09(-3.29%)
Jan 20, 2021
2.684
2.684
2.615
2.632
20,293,554
-0.03(-0.98%)
Jan 19, 2021
2.667
2.675
2.623
2.658
25,653,422
+0.02(+0.66%)
Jan 15, 2021
2.684
2.710
2.623
2.641
25,526,554
-0.11(-4.09%)
Jan 14, 2021
2.693
2.753
2.684
2.753
15,232,586
+0.10(+3.73%)
Jan 13, 2021
2.654
2.672
2.603
2.654
26,833,292
-0.09(-3.45%)
Jan 12, 2021
2.594
2.758
2.585
2.749
25,681,374
+0.20(+7.77%)
Jan 11, 2021
2.594
2.620
2.542
2.551
21,854,368
-0.09(-3.58%)
Jan 08, 2021
2.646
2.697
2.611
2.646
32,167,564
+0.07(+2.68%)
Jan 07, 2021
2.620
2.637
2.568
2.577
33,627,692
-0.07(-2.61%)
Jan 06, 2021
2.568
2.663
2.551
2.646
53,948,720
+0.01(+0.33%)
Jan 05, 2021
2.508
2.637
2.499
2.637
92,305,648
+0.06(+2.34%)
Jan 04, 2021
2.646
2.663
2.534
2.577
32,314,378
-0.06(-2.29%)
Dec 31, 2020
2.637
2.637
2.637
11,208,917
+0.01(+0.33%)
Dec 30, 2020
2.672
2.689
2.628
2.628
11,208,917
-0.06(-2.24%)
Dec 29, 2020
2.654
2.689
2.637
2.689
23,351,432
+0.08(+2.97%)
Dec 28, 2020
2.603
2.637
2.585
2.611
13,328,553
-0.02(-0.66%)
Dec 24, 2020
2.628
2.637
2.585
2.628
4,547,226
+0.03(+0.99%)
Dec 23, 2020
2.628
2.646
2.603
2.603
14,896,939
-0.01(-0.33%)
Dec 22, 2020
2.611
2.663
2.603
2.611
17,609,654
-0.01(-0.33%)
Dec 21, 2020
2.628
2.646
2.568
2.620
25,144,370
-0.08(-2.88%)
Dec 18, 2020
2.706
2.732
2.680
2.697
21,080,602
+0.02(+0.61%)
Dec 17, 2020
2.664
2.689
2.656
2.681
20,281,060
+0.03(+0.95%)
Dec 16, 2020
2.589
2.656
2.572
2.656
24,686,836
+0.05(+1.94%)
Dec 15, 2020
2.563
2.622
2.555
2.605
16,786,326
+0.07(+2.65%)
Dec 14, 2020
2.589
2.605
2.530
2.538
23,403,174
-0.09(-3.51%)
Dec 11, 2020
2.605
2.631
2.563
2.631
38,756,716
-0.02(-0.63%)
Dec 10, 2020
2.555
2.673
2.547
2.647
45,264,736
+0.13(+5.35%)
Dec 09, 2020
2.505
2.547
2.462
2.513
24,200,150
+0.03(+1.01%)
Dec 08, 2020
2.488
2.538
2.471
2.488
26,025,398
+0.01(+0.34%)
Dec 07, 2020
2.496
2.555
2.462
2.479
31,383,868
+0.03(+1.37%)
Dec 04, 2020
2.412
2.462
2.395
2.446
34,325,492
+0.02(+0.69%)
Dec 03, 2020
2.353
2.462
2.353
2.429
33,666,096
+0.01(+0.35%)
Dec 02, 2020
2.362
2.429
2.345
2.420
42,306,036
+0.02(+0.70%)
Dec 01, 2020
2.286
2.404
2.261
2.404
30,975,894
+0.17(+7.52%)
Nov 30, 2020
2.278
2.286
2.210
2.236
21,510,344
-0.06(-2.56%)
Nov 27, 2020
2.278
2.320
2.269
2.294
8,874,819
-0.03(-1.09%)
Nov 25, 2020
2.303
2.345
2.299
2.320
18,342,776
-0.02(-0.72%)
Nov 24, 2020
2.328
2.387
2.320
2.336
36,208,356
+0.03(+1.46%)
Nov 23, 2020
2.278
2.303
2.244
2.303
27,291,364
+0.04(+1.86%)
Nov 20, 2020
2.303
2.328
2.261
2.261
19,724,186
-0.09(-3.93%)
Nov 19, 2020
2.345
2.395
2.328
2.353
23,967,388
+0.03(+1.08%)
Nov 18, 2020
2.437
2.437
2.328
2.328
35,163,212
-0.12(-4.81%)
Nov 17, 2020
2.378
2.496
2.370
2.446
31,237,190
+0.03(+1.39%)
Nov 16, 2020
2.370
2.412
2.336
2.412
22,735,832
+0.06(+2.50%)
Nov 13, 2020
2.261
2.353
2.252
2.353
31,785,886
+0.08(+3.32%)
Nov 12, 2020
2.311
2.328
2.244
2.278
25,295,166
-0.07(-2.87%)
Nov 11, 2020
2.336
2.378
2.320
2.345
34,106,404
-0.06(-2.45%)
Nov 10, 2020
2.261
2.412
2.252
2.404
71,932,232
+0.17(+7.52%)
Nov 09, 2020
2.219
2.244
2.168
2.236
68,740,776
+0.15(+7.26%)
Nov 06, 2020
2.034
2.101
2.025
2.084
28,553,434
+0.04(+2.06%)
Nov 05, 2020
1.983
2.042
1.967
2.042
24,077,226
+0.15(+8.00%)
Nov 04, 2020
1.925
1.941
1.891
1.891
26,949,944
+0.00(+0.00%)
Nov 03, 2020
1.874
1.916
1.866
1.891
40,435,204
+0.06(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.