Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (NY:ABEV)

2.440 -0.050 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.460	2.465	2.430	2.440	23,103,452	-0.05(-2.01%)
May 29, 2025	2.490	2.500	2.470	2.490	23,181,760	+0.01(+0.40%)
May 28, 2025	2.470	2.500	2.465	2.480	16,460,737	-0.03(-1.20%)
May 27, 2025	2.530	2.540	2.490	2.510	30,897,136	-0.01(-0.40%)
May 23, 2025	2.460	2.530	2.450	2.520	22,743,176	+0.01(+0.40%)
May 22, 2025	2.500	2.550	2.490	2.510	21,079,916	+0.00(+0.00%)
May 21, 2025	2.510	2.520	2.480	2.510	23,090,888	-0.01(-0.40%)
May 20, 2025	2.520	2.540	2.500	2.520	18,500,424	-0.03(-1.18%)
May 19, 2025	2.530	2.570	2.511	2.550	16,941,188	+0.00(+0.00%)
May 16, 2025	2.540	2.560	2.510	2.550	18,752,838	+0.01(+0.39%)
May 15, 2025	2.530	2.560	2.515	2.540	22,396,200	+0.01(+0.40%)
May 14, 2025	2.560	2.560	2.520	2.530	15,059,612	+0.01(+0.40%)
May 13, 2025	2.520	2.540	2.510	2.520	31,289,168	+0.02(+0.80%)
May 12, 2025	2.500	2.510	2.470	2.500	15,758,888	-0.03(-1.19%)
May 09, 2025	2.540	2.540	2.505	2.530	19,610,478	+0.00(+0.00%)
May 08, 2025	2.590	2.635	2.510	2.530	38,048,524	+0.03(+1.20%)
May 07, 2025	2.470	2.500	2.440	2.500	32,673,854	+0.01(+0.40%)
May 06, 2025	2.450	2.490	2.445	2.490	19,626,420	+0.03(+1.22%)
May 05, 2025	2.490	2.490	2.450	2.460	27,988,904	-0.03(-1.20%)
May 02, 2025	2.530	2.540	2.480	2.490	32,569,124	+0.00(+0.00%)
May 01, 2025	2.530	2.530	2.480	2.490	21,625,976	-0.04(-1.58%)
Apr 30, 2025	2.520	2.586	2.515	2.530	70,835,360	-0.01(-0.39%)
Apr 29, 2025	2.480	2.570	2.470	2.540	46,631,272	+0.05(+2.01%)
Apr 28, 2025	2.470	2.510	2.450	2.490	32,096,268	+0.02(+0.81%)
Apr 25, 2025	2.460	2.470	2.430	2.470	50,321,432	+0.01(+0.41%)
Apr 24, 2025	2.450	2.470	2.440	2.460	47,967,812	+0.01(+0.41%)
Apr 23, 2025	2.450	2.490	2.420	2.450	61,475,076	+0.02(+0.82%)
Apr 22, 2025	2.380	2.460	2.370	2.430	52,048,852	+0.03(+1.25%)
Apr 21, 2025	2.400	2.420	2.360	2.400	34,104,092	+0.00(+0.00%)
Apr 17, 2025	2.310	2.410	2.310	2.400	72,209,088	+0.07(+3.00%)
Apr 16, 2025	2.270	2.360	2.260	2.330	71,288,256	+0.05(+2.19%)
Apr 15, 2025	2.280	2.310	2.270	2.280	13,848,939	-0.01(-0.44%)
Apr 14, 2025	2.270	2.310	2.260	2.290	21,577,032	+0.04(+1.78%)
Apr 11, 2025	2.270	2.279	2.230	2.250	23,886,458	-0.01(-0.44%)
Apr 10, 2025	2.290	2.290	2.220	2.260	29,167,192	-0.04(-1.74%)
Apr 09, 2025	2.140	2.320	2.140	2.300	31,758,644	+0.15(+6.98%)
Apr 08, 2025	2.240	2.250	2.140	2.150	39,242,608	-0.07(-3.15%)
Apr 07, 2025	2.160	2.290	2.160	2.220	42,883,292	-0.09(-3.90%)
Apr 04, 2025	2.350	2.360	2.310	2.310	48,506,808	-0.11(-4.55%)
Apr 03, 2025	2.410	2.470	2.400	2.420	48,158,328	+0.06(+2.54%)
Apr 02, 2025	2.350	2.365	2.320	2.360	16,034,028	+0.02(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (NY:ABEV)

Historical Prices