Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.870
-0.070 (-1.42%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.200
4.200
4.113
4.150
6,730
+0.04(+1.02%)
Oct 30, 2017
4.100
4.200
4.050
4.108
18,776
-0.04(-1.01%)
Oct 27, 2017
4.150
4.162
4.050
4.150
16,154
+0.05(+1.22%)
Oct 26, 2017
4.100
4.200
4.050
4.100
33,611
+0.06(+1.49%)
Oct 25, 2017
4.100
4.108
4.000
4.040
15,791
-0.11(-2.65%)
Oct 24, 2017
4.050
4.150
4.000
4.150
28,760
+0.10(+2.47%)
Oct 23, 2017
4.000
4.100
4.000
4.050
32,467
+0.10(+2.53%)
Oct 20, 2017
4.050
4.050
3.900
3.950
24,349
-0.05(-1.25%)
Oct 19, 2017
3.900
4.050
3.900
4.000
11,653
+0.05(+1.26%)
Oct 18, 2017
4.100
4.100
3.950
3.950
32,196
-0.15(-3.66%)
Oct 17, 2017
4.000
4.100
3.950
4.100
36,479
+0.07(+1.86%)
Oct 16, 2017
3.950
4.050
3.950
4.025
60,303
+0.03(+0.63%)
Oct 13, 2017
3.850
4.050
3.850
4.000
49,235
+0.20(+5.26%)
Oct 12, 2017
3.850
4.000
3.800
3.800
26,307
+0.00(+0.00%)
Oct 11, 2017
3.850
3.950
3.800
3.800
43,751
-0.15(-3.80%)
Oct 10, 2017
3.900
4.000
3.850
3.950
27,516
+0.15(+3.95%)
Oct 09, 2017
3.949
3.950
3.800
3.800
35,707
-0.20(-5.00%)
Oct 06, 2017
3.950
4.000
3.900
4.000
26,179
+0.08(+1.91%)
Oct 05, 2017
4.000
4.000
3.900
3.925
17,151
-0.03(-0.63%)
Oct 04, 2017
3.900
4.050
3.894
3.950
58,298
+0.05(+1.28%)
Oct 03, 2017
4.000
4.050
3.900
3.900
40,956
-0.10(-2.50%)
Oct 02, 2017
3.950
4.000
3.950
4.000
35,945
+0.15(+3.89%)
Sep 29, 2017
4.050
4.050
3.800
3.850
107,964
-0.20(-4.94%)
Sep 28, 2017
4.000
4.050
3.950
4.050
76,363
+0.10(+2.51%)
Sep 27, 2017
4.000
4.050
3.950
3.951
94,333
+0.00(+0.02%)
Sep 26, 2017
3.700
3.950
3.700
3.950
246,104
+0.25(+6.76%)
Sep 25, 2017
3.750
3.750
3.700
3.700
9,579
-0.05(-1.33%)
Sep 22, 2017
3.600
3.750
3.600
3.750
46,201
+0.09(+2.51%)
Sep 21, 2017
3.650
3.750
3.625
3.658
21,985
-0.04(-1.13%)
Sep 20, 2017
3.600
3.750
3.600
3.700
17,269
-0.05(-1.33%)
Sep 19, 2017
3.650
3.750
3.600
3.750
25,173
+0.00(+0.00%)
Sep 18, 2017
3.550
3.750
3.500
3.750
96,634
+0.15(+4.17%)
Sep 15, 2017
3.500
3.600
3.400
3.600
78,496
+0.15(+4.35%)
Sep 14, 2017
3.400
3.500
3.400
3.450
35,380
+0.05(+1.47%)
Sep 13, 2017
3.400
3.463
3.400
3.400
70,173
+0.05(+1.49%)
Sep 12, 2017
3.400
3.475
3.350
3.350
16,475
-0.10(-2.90%)
Sep 11, 2017
3.500
3.500
3.400
3.450
75,392
+0.00(+0.00%)
Sep 08, 2017
3.350
3.450
3.350
3.450
15,338
+0.00(+0.00%)
Sep 07, 2017
3.400
3.500
3.400
3.450
17,454
-0.02(-0.72%)
Sep 06, 2017
3.500
3.500
3.400
3.475
33,925
+0.02(+0.72%)
Sep 05, 2017
3.450
3.500
3.450
3.450
34,289
+0.05(+1.47%)
Sep 01, 2017
3.300
3.489
3.300
3.400
8,628
+0.05(+1.49%)
Aug 31, 2017
3.350
3.500
3.350
3.350
25,756
-0.05(-1.47%)
Aug 30, 2017
3.250
3.400
3.250
3.400
24,923
+0.15(+4.61%)
Aug 29, 2017
3.250
3.350
3.250
3.250
33,913
-0.05(-1.52%)
Aug 28, 2017
3.450
3.500
3.300
3.300
26,567
-0.15(-4.35%)
Aug 25, 2017
3.440
3.450
3.350
3.450
15,391
+0.05(+1.47%)
Aug 24, 2017
3.450
3.450
3.400
3.400
24,023
-0.05(-1.45%)
Aug 23, 2017
3.350
3.450
3.350
3.450
12,043
-0.05(-1.43%)
Aug 22, 2017
3.400
3.500
3.400
3.500
8,126
+0.15(+4.47%)
Aug 21, 2017
3.450
3.500
3.350
3.350
41,906
-0.15(-4.29%)
Aug 18, 2017
3.450
3.500
3.450
3.500
21,746
+0.05(+1.45%)
Aug 17, 2017
3.433
3.500
3.400
3.450
29,720
+0.05(+1.47%)
Aug 16, 2017
3.450
3.500
3.400
3.400
15,208
+0.05(+1.49%)
Aug 15, 2017
3.500
3.500
3.350
3.350
18,207
-0.15(-4.29%)
Aug 14, 2017
3.400
3.500
3.350
3.500
17,641
+0.10(+2.94%)
Aug 11, 2017
3.400
3.450
3.350
3.400
19,541
+0.05(+1.49%)
Aug 10, 2017
3.350
3.475
3.350
3.350
35,143
+0.00(+0.00%)
Aug 09, 2017
3.500
3.500
3.350
3.350
39,567
-0.15(-4.29%)
Aug 08, 2017
3.350
3.500
3.350
3.500
14,110
+0.10(+2.94%)
Aug 07, 2017
3.400
3.450
3.350
3.400
15,583
-0.05(-1.45%)
Aug 04, 2017
3.400
3.450
3.400
3.450
40,234
+0.05(+1.47%)
Aug 03, 2017
3.555
3.569
3.400
3.400
58,177
-0.15(-4.23%)
Aug 02, 2017
3.505
3.600
3.500
3.550
14,968
-0.05(-1.39%)
Aug 01, 2017
3.450
3.600
3.450
3.600
51,215
+0.15(+4.35%)
Jul 31, 2017
3.600
3.600
3.450
3.450
29,558
-0.10(-2.82%)
Jul 28, 2017
3.550
3.550
3.450
3.550
51,182
+0.05(+1.43%)
Jul 27, 2017
3.400
3.500
3.400
3.500
21,625
+0.05(+1.45%)
Jul 26, 2017
3.450
3.500
3.400
3.450
25,297
+0.05(+1.47%)
Jul 25, 2017
3.350
3.550
3.350
3.400
54,019
+0.05(+1.49%)
Jul 24, 2017
3.350
3.500
3.350
3.350
75,823
+0.00(+0.00%)
Jul 21, 2017
3.400
3.400
3.350
74,762
-0.05(-1.47%)
Jul 20, 2017
3.300
3.496
3.300
3.400
35,588
+0.05(+1.49%)
Jul 19, 2017
3.500
3.500
3.350
3.350
75,431
-0.05(-1.47%)
Jul 18, 2017
3.400
3.450
3.375
3.400
58,934
+0.00(+0.00%)
Jul 17, 2017
3.350
3.450
3.350
3.400
87,369
+0.00(+0.00%)
Jul 14, 2017
3.300
3.450
3.200
3.400
112,447
+0.20(+6.25%)
Jul 13, 2017
3.200
3.300
3.200
3.200
31,971
+0.00(+0.00%)
Jul 12, 2017
3.200
3.300
3.200
3.200
62,579
+0.10(+3.23%)
Jul 11, 2017
3.100
3.200
3.050
3.100
65,321
+0.02(+0.75%)
Jul 10, 2017
2.950
3.150
2.950
3.077
23,860
+0.08(+2.56%)
Jul 07, 2017
3.100
3.150
3.000
3.000
43,116
-0.10(-3.23%)
Jul 06, 2017
3.032
3.100
3.000
3.100
25,348
+0.10(+3.33%)
Jul 05, 2017
3.000
3.050
2.950
3.000
14,999
+0.00(+0.02%)
Jul 03, 2017
2.907
2.999
2.907
2.999
827
+0.05(+1.67%)
Jun 30, 2017
3.100
3.100
2.950
2.950
6,231
-0.15(-4.84%)
Jun 29, 2017
3.000
3.100
2.910
3.100
28,795
+0.10(+3.33%)
Jun 28, 2017
2.955
3.050
2.955
3.000
19,077
+0.00(+0.00%)
Jun 27, 2017
2.900
3.050
2.900
3.000
17,826
+0.10(+3.45%)
Jun 26, 2017
2.850
3.000
2.800
2.900
48,123
+0.15(+5.45%)
Jun 23, 2017
2.900
2.950
2.750
2.750
35,605
-0.05(-1.79%)
Jun 22, 2017
2.800
2.850
2.800
2.800
15,420
-0.05(-1.75%)
Jun 21, 2017
2.800
2.900
2.800
2.850
8,305
+0.05(+1.79%)
Jun 20, 2017
2.950
2.950
2.800
2.800
8,358
-0.15(-5.08%)
Jun 19, 2017
2.850
2.950
2.850
2.950
14,196
+0.10(+3.51%)
Jun 16, 2017
2.800
2.850
2.750
2.850
43,001
+0.00(+0.00%)
Jun 15, 2017
2.800
2.900
2.750
2.850
17,897
+0.00(+0.00%)
Jun 14, 2017
2.750
2.875
2.750
2.850
30,739
+0.05(+1.79%)
Jun 13, 2017
2.850
2.854
2.800
2.800
16,147
-0.05(-1.75%)
Jun 12, 2017
2.850
2.850
2.800
2.850
11,216
+0.05(+1.79%)
Jun 09, 2017
2.850
2.900
2.800
2.800
37,684
+0.00(+0.00%)
Jun 08, 2017
2.800
2.850
2.800
2.800
9,743
+0.00(+0.00%)
Jun 07, 2017
2.900
2.900
2.800
2.800
15,666
-0.10(-3.45%)
Jun 06, 2017
2.850
2.950
2.850
2.900
9,613
+0.00(+0.00%)
Jun 05, 2017
2.950
2.950
2.800
2.900
39,430
+0.00(+0.00%)
Jun 02, 2017
2.860
3.000
2.850
2.900
14,384
+0.05(+1.75%)
Jun 01, 2017
2.850
2.900
2.800
2.850
22,821
+0.00(+0.00%)
May 31, 2017
2.800
2.850
2.750
2.850
6,740
+0.05(+1.79%)
May 30, 2017
2.750
2.800
2.700
2.800
19,600
+0.10(+3.70%)
May 26, 2017
2.900
2.900
2.700
2.700
62,870
-0.25(-8.47%)
May 25, 2017
2.960
3.000
2.900
2.950
17,948
+0.00(+0.00%)
May 24, 2017
3.050
3.100
2.950
2.950
32,109
-0.10(-3.28%)
May 23, 2017
3.200
3.200
3.050
3.050
41,705
-0.10(-3.17%)
May 22, 2017
3.050
3.250
3.050
3.150
69,990
+0.15(+5.00%)
May 19, 2017
2.950
3.050
2.950
3.000
23,346
+0.10(+3.45%)
May 18, 2017
2.950
3.000
2.900
2.900
28,630
-0.05(-1.69%)
May 17, 2017
3.054
3.150
2.950
2.950
40,646
-0.15(-4.84%)
May 16, 2017
3.200
3.200
3.050
3.100
42,505
-0.10(-3.13%)
May 15, 2017
3.050
3.236
3.050
3.200
51,785
+0.20(+6.67%)
May 12, 2017
2.900
3.300
2.850
3.000
208,909
+0.10(+3.45%)
May 11, 2017
2.900
2.950
2.850
2.900
33,274
+0.00(+0.00%)
May 10, 2017
2.988
3.000
2.850
2.900
47,846
-0.10(-3.33%)
May 09, 2017
2.950
3.070
2.900
3.000
10,984
+0.10(+3.45%)
May 08, 2017
2.950
2.981
2.900
2.900
24,651
-0.05(-1.69%)
May 05, 2017
3.050
3.050
2.950
2.950
13,254
-0.05(-1.67%)
May 04, 2017
2.950
3.046
2.900
3.000
16,806
+0.10(+3.45%)
May 03, 2017
2.850
3.050
2.850
2.900
20,689
+0.05(+1.75%)
May 02, 2017
2.750
3.000
2.750
2.850
74,830
+0.05(+1.79%)
May 01, 2017
2.850
2.850
2.750
2.800
22,542
+0.00(+0.00%)
Apr 28, 2017
2.850
2.850
2.800
2.800
13,052
+0.00(+0.00%)
Apr 27, 2017
2.800
2.846
2.750
2.800
11,606
+0.05(+1.82%)
Apr 26, 2017
2.750
2.801
2.750
2.750
17,934
+0.00(+0.00%)
Apr 25, 2017
2.700
2.800
2.700
2.750
12,616
+0.05(+1.85%)
Apr 24, 2017
2.750
2.750
2.700
2.700
13,465
+0.00(+0.00%)
Apr 21, 2017
2.800
2.800
2.700
2.700
11,171
-0.05(-1.82%)
Apr 20, 2017
2.705
2.850
2.700
2.750
11,183
+0.05(+1.85%)
Apr 19, 2017
2.750
2.750
2.700
2.700
7,091
+0.00(+0.00%)
Apr 18, 2017
2.700
2.748
2.700
2.700
7,548
+0.00(+0.00%)
Apr 17, 2017
2.700
2.800
2.700
2.700
21,568
-0.05(-1.82%)
Apr 13, 2017
2.800
2.850
2.700
2.750
11,494
-0.05(-1.79%)
Apr 12, 2017
2.800
2.850
2.800
2.800
8,192
-0.05(-1.75%)
Apr 11, 2017
2.700
2.950
2.700
2.850
41,148
+0.10(+3.64%)
Apr 10, 2017
2.750
2.850
2.700
2.750
25,539
-0.05(-1.79%)
Apr 07, 2017
2.740
2.800
2.700
2.800
12,487
+0.10(+3.70%)
Apr 06, 2017
2.800
2.800
2.700
2.700
21,502
-0.05(-1.82%)
Apr 05, 2017
2.786
2.850
2.700
2.750
26,135
+0.10(+3.77%)
Apr 04, 2017
2.700
2.850
2.650
2.650
21,207
+0.03(+1.15%)
Apr 03, 2017
2.750
2.750
2.600
2.620
28,790
-0.13(-4.73%)
Mar 31, 2017
2.650
2.750
2.600
2.750
22,245
+0.10(+3.77%)
Mar 30, 2017
2.650
2.700
2.650
2.650
11,565
-0.00(-0.13%)
Mar 29, 2017
2.700
2.700
2.650
2.654
8,212
+0.00(+0.13%)
Mar 28, 2017
2.600
2.700
2.600
2.650
10,578
+0.05(+1.92%)
Mar 27, 2017
2.600
2.650
2.550
2.600
8,872
+0.00(+0.00%)
Mar 24, 2017
2.600
2.650
2.600
2.600
13,611
+0.00(+0.00%)
Mar 23, 2017
2.650
2.750
2.600
2.600
17,465
-0.05(-1.89%)
Mar 22, 2017
2.700
2.724
2.650
2.650
16,142
-0.08(-3.11%)
Mar 21, 2017
2.750
2.850
2.700
2.735
18,113
-0.02(-0.55%)
Mar 20, 2017
2.760
2.800
2.650
2.750
45,961
-0.05(-1.79%)
Mar 17, 2017
2.900
2.900
2.800
2.800
21,375
-0.10(-3.45%)
Mar 16, 2017
2.900
2.946
2.900
2.900
14,147
-0.05(-1.69%)
Mar 15, 2017
3.000
3.050
2.950
2.950
26,144
-0.05(-1.67%)
Mar 14, 2017
2.950
3.000
2.950
3.000
12,612
+0.05(+1.69%)
Mar 13, 2017
2.980
3.000
2.900
2.950
27,774
+0.05(+1.72%)
Mar 10, 2017
3.000
3.000
2.900
2.900
47,458
+0.00(+0.00%)
Mar 09, 2017
3.000
3.050
2.900
2.900
58,938
-0.10(-3.33%)
Mar 08, 2017
3.150
3.200
3.050
3.000
73,136
-0.30(-9.09%)
Mar 07, 2017
3.000
3.325
3.000
3.300
64,423
+0.25(+8.20%)
Mar 06, 2017
3.150
3.200
3.050
3.050
48,222
-0.10(-3.17%)
Mar 03, 2017
3.200
3.250
3.100
3.150
21,874
+0.00(+0.00%)
Mar 02, 2017
3.000
3.200
3.000
3.150
65,156
+0.15(+5.00%)
Mar 01, 2017
3.050
3.100
3.000
3.000
26,092
-0.05(-1.64%)
Feb 28, 2017
3.150
3.150
3.050
3.050
14,093
-0.15(-4.69%)
Feb 27, 2017
3.150
3.200
3.050
3.200
8,982
+0.10(+3.23%)
Feb 24, 2017
3.050
3.150
3.050
3.100
20,145
+0.00(+0.00%)
Feb 23, 2017
3.099
3.156
3.050
3.100
29,864
+0.00(+0.00%)
Feb 22, 2017
3.150
3.150
3.100
3.100
16,118
-0.05(-1.59%)
Feb 21, 2017
3.250
3.300
3.150
3.150
24,693
-0.10(-3.07%)
Feb 17, 2017
3.250
3.250
3.250
0
+0.05(+1.56%)
Feb 16, 2017
3.200
3.250
3.150
3.200
35,593
+0.05(+1.59%)
Feb 15, 2017
3.150
3.250
3.150
3.150
18,984
-0.05(-1.56%)
Feb 14, 2017
3.100
3.200
3.050
3.200
31,757
+0.10(+3.23%)
Feb 13, 2017
3.200
3.200
3.100
3.100
7,820
-0.10(-3.13%)
Feb 10, 2017
3.150
3.200
3.100
3.200
19,142
+0.05(+1.59%)
Feb 09, 2017
3.100
3.150
3.100
3.150
9,516
+0.05(+1.61%)
Feb 08, 2017
3.100
3.150
3.100
3.100
22,638
+0.00(+0.00%)
Feb 07, 2017
3.100
3.150
3.100
3.100
12,940
+0.00(+0.00%)
Feb 06, 2017
3.100
3.150
3.100
3.100
20,985
-0.05(-1.59%)
Feb 03, 2017
3.150
3.200
3.100
3.150
15,050
+0.00(+0.00%)
Feb 02, 2017
3.100
3.150
3.100
3.150
7,728
+0.05(+1.61%)
Feb 01, 2017
3.103
3.200
3.100
3.100
22,167
+0.00(+0.00%)
Jan 31, 2017
3.050
3.250
3.050
3.100
20,591
+0.05(+1.64%)
Jan 30, 2017
3.050
3.150
3.050
3.050
16,366
-0.05(-1.61%)
Jan 27, 2017
3.150
3.150
3.100
3.100
13,145
-0.10(-3.13%)
Jan 26, 2017
3.250
3.250
3.150
3.200
23,855
+0.00(+0.00%)
Jan 25, 2017
3.100
3.200
3.095
3.200
25,117
+0.10(+3.23%)
Jan 24, 2017
3.050
3.100
3.050
3.100
24,999
+0.05(+1.64%)
Jan 23, 2017
3.150
3.150
3.050
3.050
12,257
-0.05(-1.61%)
Jan 20, 2017
3.100
3.100
3.050
3.100
13,603
+0.00(+0.00%)
Jan 19, 2017
3.150
3.200
3.100
3.100
16,261
-0.10(-3.13%)
Jan 18, 2017
3.100
3.200
3.050
3.200
26,013
+0.10(+3.23%)
Jan 17, 2017
3.050
3.150
3.050
3.100
22,279
+0.00(+0.00%)
Jan 13, 2017
3.100
3.100
3.100
0
-0.05(-1.59%)
Jan 12, 2017
3.050
3.150
3.050
3.150
20,624
+0.05(+1.61%)
Jan 11, 2017
3.050
3.150
3.050
3.100
19,587
+0.00(+0.00%)
Jan 10, 2017
3.050
3.150
3.050
3.100
38,034
+0.05(+1.64%)
Jan 09, 2017
3.200
3.200
3.050
3.050
39,551
-0.20(-6.15%)
Jan 06, 2017
3.150
3.250
3.150
3.250
29,530
+0.11(+3.50%)
Jan 05, 2017
3.150
3.150
3.100
3.140
18,508
-0.01(-0.32%)
Jan 04, 2017
3.150
3.250
3.050
3.150
42,517
+0.00(+0.00%)
Jan 03, 2017
3.500
3.500
2.950
3.150
159,902
-0.35(-10.00%)
Dec 30, 2016
3.500
3.500
3.500
0
+0.05(+1.45%)
Dec 29, 2016
3.450
3.500
3.400
3.450
30,401
+0.05(+1.47%)
Dec 28, 2016
3.400
3.450
3.400
3.400
21,075
+0.00(+0.00%)
Dec 27, 2016
3.400
3.450
3.400
3.400
31,103
-0.10(-2.86%)
Dec 23, 2016
3.500
3.500
3.500
0
+0.05(+1.45%)
Dec 22, 2016
3.500
3.500
3.450
3.450
25,037
-0.05(-1.43%)
Dec 21, 2016
3.550
3.550
3.500
3.500
22,335
-0.10(-2.78%)
Dec 20, 2016
3.500
3.600
3.500
3.600
23,885
+0.15(+4.35%)
Dec 19, 2016
3.450
3.550
3.450
3.450
27,164
-0.05(-1.43%)
Dec 16, 2016
3.450
3.500
3.400
3.500
28,764
+0.05(+1.45%)
Dec 15, 2016
3.500
3.500
3.450
3.450
18,231
+0.00(+0.00%)
Dec 14, 2016
3.500
3.550
3.400
3.450
40,227
-0.05(-1.43%)
Dec 13, 2016
3.550
3.600
3.500
3.500
28,881
+0.00(+0.00%)
Dec 12, 2016
3.500
3.550
3.492
3.500
31,411
-0.05(-1.41%)
Dec 09, 2016
3.500
3.550
3.500
3.550
21,887
+0.00(+0.00%)
Dec 08, 2016
3.450
3.600
3.450
3.550
37,307
+0.05(+1.43%)
Dec 07, 2016
3.550
3.550
3.500
3.500
50,045
+0.00(+0.00%)
Dec 06, 2016
3.500
3.550
3.500
3.500
42,604
+0.05(+1.45%)
Dec 05, 2016
3.450
3.500
3.400
3.450
74,599
+0.10(+2.99%)
Dec 02, 2016
3.400
3.425
3.350
3.350
20,177
-0.10(-2.90%)
Dec 01, 2016
3.500
3.545
3.400
3.450
66,047
+0.00(+0.00%)
Nov 30, 2016
3.500
3.550
3.400
3.450
45,601
-0.05(-1.43%)
Nov 29, 2016
3.450
3.550
3.400
3.500
89,132
+0.10(+2.94%)
Nov 28, 2016
3.600
3.601
3.400
3.400
108,285
-0.19(-5.29%)
Nov 25, 2016
3.600
3.600
3.550
3.590
31,549
-0.01(-0.28%)
Nov 23, 2016
3.600
3.600
3.600
0
+0.00(+0.00%)
Nov 22, 2016
3.650
3.750
3.600
3.600
81,446
-0.09(-2.44%)
Nov 21, 2016
3.800
3.800
3.550
3.690
66,362
-0.11(-2.89%)
Nov 18, 2016
3.650
3.800
3.550
3.800
161,163
+0.15(+4.11%)
Nov 17, 2016
3.300
3.700
3.300
3.650
348,859
+0.30(+8.96%)
Nov 16, 2016
3.300
3.400
3.250
3.350
48,730
+0.10(+3.08%)
Nov 15, 2016
3.350
3.400
3.250
3.250
76,322
-0.09(-2.69%)
Nov 14, 2016
3.400
3.450
3.250
3.340
79,490
-0.07(-2.05%)
Nov 11, 2016
3.350
3.450
3.300
3.410
53,500
+0.01(+0.29%)
Nov 10, 2016
3.350
3.400
3.250
3.400
39,043
+0.05(+1.49%)
Nov 09, 2016
3.150
3.400
2.850
3.350
109,762
+0.15(+4.69%)
Nov 08, 2016
3.400
3.450
3.200
3.200
55,710
-0.15(-4.48%)
Nov 07, 2016
3.250
3.400
3.200
3.350
59,380
+0.10(+3.08%)
Nov 04, 2016
3.350
3.400
3.250
3.250
53,678
-0.10(-2.99%)
Nov 03, 2016
3.500
3.500
3.300
3.350
91,247
-0.15(-4.29%)
Nov 02, 2016
3.400
3.500
3.400
3.500
86,854
+0.05(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.