Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.760 +0.030 (+0.63%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.800 4.800 4.700 4.730 28,837 -0.07(-1.46%)
Jun 05, 2024 4.950 4.952 4.790 4.800 37,834 +0.01(+0.21%)
Jun 04, 2024 4.890 5.020 4.790 4.790 133,414 -0.07(-1.44%)
Jun 03, 2024 4.700 4.930 4.700 4.860 42,089 +0.16(+3.40%)
May 31, 2024 4.820 4.850 4.700 4.700 11,468 -0.15(-3.09%)
May 30, 2024 4.950 4.950 4.830 4.850 10,225 -0.10(-2.02%)
May 29, 2024 4.930 4.957 4.917 4.950 7,430 +0.05(+1.02%)
May 28, 2024 4.920 4.920 4.900 4.900 10,266 +0.00(+0.00%)
May 24, 2024 4.900 4.945 4.890 4.900 5,591 +0.00(+0.00%)
May 23, 2024 4.920 4.920 4.899 4.900 3,536 -0.03(-0.61%)
May 22, 2024 4.900 5.032 4.900 4.930 19,874 +0.02(+0.41%)
May 21, 2024 4.900 5.000 4.900 4.910 11,497 -0.03(-0.61%)
May 20, 2024 5.060 5.060 4.900 4.940 29,376 -0.05(-1.00%)
May 17, 2024 4.890 5.040 4.890 4.990 9,487 +0.07(+1.42%)
May 16, 2024 4.910 4.950 4.900 4.920 13,415 -0.04(-0.81%)
May 15, 2024 5.000 5.048 4.920 4.960 5,070 -0.04(-0.80%)
May 14, 2024 5.010 5.020 4.974 5.000 18,477 -0.01(-0.20%)
May 13, 2024 5.050 5.050 4.962 5.010 95,554 -0.02(-0.40%)
May 10, 2024 5.050 5.060 4.960 5.030 14,425 +0.05(+1.00%)
May 09, 2024 5.010 5.031 4.900 4.980 14,268 +0.08(+1.63%)
May 08, 2024 5.120 5.120 4.900 4.900 33,658 -0.15(-2.97%)
May 07, 2024 5.120 5.120 5.020 5.050 4,220 -0.07(-1.37%)
May 06, 2024 5.090 5.120 5.030 5.120 6,344 +0.03(+0.49%)
May 03, 2024 5.100 5.105 5.090 5.095 9,505 +0.01(+0.30%)
May 02, 2024 5.080 5.100 5.010 5.080 12,702 +0.00(+0.00%)
May 01, 2024 5.150 5.150 4.990 5.080 2,151 -0.04(-0.78%)
Apr 30, 2024 4.900 5.120 4.850 5.120 76,155 +0.22(+4.49%)
Apr 29, 2024 5.000 5.022 4.885 4.900 25,636 -0.13(-2.58%)
Apr 26, 2024 5.010 5.050 4.910 5.030 21,179 -0.03(-0.59%)
Apr 25, 2024 5.070 5.110 5.010 5.060 6,107 -0.04(-0.78%)
Apr 24, 2024 4.950 5.140 4.950 5.100 9,239 +0.12(+2.41%)
Apr 23, 2024 4.930 5.025 4.930 4.980 11,667 -0.02(-0.40%)
Apr 22, 2024 4.990 5.060 4.880 5.000 12,681 +0.00(+0.00%)
Apr 19, 2024 5.180 5.210 4.910 5.000 7,451 -0.28(-5.30%)
Apr 18, 2024 5.200 5.280 5.080 5.280 14,061 +0.17(+3.33%)
Apr 17, 2024 4.920 5.140 4.890 5.110 14,560 +0.10(+2.00%)
Apr 16, 2024 4.870 5.144 4.870 5.010 40,394 +0.14(+2.87%)
Apr 15, 2024 5.180 5.180 4.840 4.870 19,058 -0.39(-7.41%)
Apr 12, 2024 5.300 5.300 5.200 5.260 9,658 -0.05(-0.94%)
Apr 11, 2024 5.440 5.450 5.250 5.310 12,498 +0.00(+0.00%)
Apr 10, 2024 5.380 5.380 5.220 5.310 82,319 +0.01(+0.19%)
Apr 09, 2024 5.300 5.320 5.250 5.300 31,507 +0.02(+0.38%)
Apr 08, 2024 5.400 5.400 5.150 5.280 13,908 +0.04(+0.76%)
Apr 05, 2024 5.170 5.320 5.010 5.240 8,877 +0.09(+1.75%)
Apr 04, 2024 5.400 5.400 5.016 5.150 35,012 -0.19(-3.56%)
Apr 03, 2024 5.380 5.380 5.310 5.340 6,225 +0.04(+0.75%)
Apr 02, 2024 5.360 5.370 5.250 5.300 7,257 -0.05(-0.93%)
Apr 01, 2024 5.650 5.700 5.300 5.350 137,731 +0.11(+2.10%)
Mar 28, 2024 5.100 5.240 5.000 5.240 136,433 +0.23(+4.59%)
Mar 27, 2024 5.080 5.130 4.950 5.010 15,026 +0.01(+0.20%)
Mar 26, 2024 4.970 5.000 4.880 5.000 33,534 +0.17(+3.52%)
Mar 25, 2024 4.590 4.830 4.431 4.830 32,385 +0.13(+2.77%)
Mar 22, 2024 4.670 4.750 4.430 4.700 5,281 +0.02(+0.43%)
Mar 21, 2024 4.710 4.820 4.660 4.680 14,123 -0.08(-1.68%)
Mar 20, 2024 4.830 4.830 4.710 4.760 15,335 -0.05(-1.04%)
Mar 19, 2024 4.750 4.830 4.750 4.810 4,839 -0.02(-0.41%)
Mar 18, 2024 4.850 4.850 4.750 4.830 10,170 -0.02(-0.41%)
Mar 15, 2024 4.890 4.890 4.803 4.850 7,893 +0.03(+0.62%)
Mar 14, 2024 4.800 4.825 4.795 4.820 2,338 -0.02(-0.41%)
Mar 13, 2024 4.700 4.856 4.600 4.840 45,260 +0.14(+2.98%)
Mar 12, 2024 4.700 4.700 4.626 4.700 12,851 +0.00(+0.00%)
Mar 11, 2024 4.550 4.700 4.380 4.700 15,659 +0.25(+5.62%)
Mar 08, 2024 4.560 4.700 4.430 4.450 23,421 -0.25(-5.32%)
Mar 07, 2024 4.400 4.700 4.400 4.700 29,179 +0.27(+6.09%)
Mar 06, 2024 4.500 4.590 4.410 4.430 16,599 -0.07(-1.56%)
Mar 05, 2024 4.670 4.670 4.470 4.500 17,033 -0.14(-3.02%)
Mar 04, 2024 4.630 4.700 4.600 4.640 17,674 +0.04(+0.87%)
Mar 01, 2024 4.700 4.710 4.530 4.600 141,042 -0.11(-2.34%)
Feb 29, 2024 4.400 4.710 4.260 4.710 39,943 +0.36(+8.28%)
Feb 28, 2024 4.600 4.700 4.310 4.350 52,822 +0.04(+0.93%)
Feb 27, 2024 4.700 4.819 4.300 4.310 152,553 -0.40(-8.49%)
Feb 26, 2024 4.710 4.710 4.620 4.710 46,156 +0.01(+0.21%)
Feb 23, 2024 4.690 4.700 4.610 4.700 25,156 -0.01(-0.21%)
Feb 22, 2024 4.710 4.710 4.600 4.710 35,157 +0.00(+0.00%)
Feb 21, 2024 4.710 4.710 4.650 4.710 24,969 +0.01(+0.21%)
Feb 20, 2024 4.710 4.710 4.680 4.700 61,947 +0.00(+0.00%)
Feb 16, 2024 4.800 4.800 4.690 4.700 42,081 -0.01(-0.21%)
Feb 15, 2024 4.710 4.710 4.690 4.710 35,219 +0.01(+0.21%)
Feb 14, 2024 4.720 4.720 4.690 4.700 31,250 +0.00(+0.00%)
Feb 13, 2024 4.850 4.850 4.680 4.700 86,127 +0.20(+4.44%)
Feb 12, 2024 4.650 4.650 4.370 4.500 14,429 -0.18(-3.85%)
Feb 09, 2024 4.410 4.680 4.380 4.680 18,413 +0.32(+7.34%)
Feb 08, 2024 4.260 4.440 4.170 4.360 18,074 +0.11(+2.59%)
Feb 07, 2024 4.260 4.390 4.220 4.250 17,692 -0.10(-2.30%)
Feb 06, 2024 4.140 4.350 4.140 4.350 14,207 +0.14(+3.33%)
Feb 05, 2024 4.250 4.370 4.100 4.210 13,681 -0.04(-0.94%)
Feb 02, 2024 4.320 4.320 4.100 4.250 30,683 -0.10(-2.30%)
Feb 01, 2024 4.530 4.530 4.310 4.350 15,025 -0.10(-2.25%)
Jan 31, 2024 4.390 4.560 4.320 4.450 52,465 +0.00(+0.00%)
Jan 30, 2024 4.360 4.520 4.360 4.450 41,665 +0.10(+2.30%)
Jan 29, 2024 4.600 4.680 4.320 4.350 34,090 -0.28(-6.05%)
Jan 26, 2024 4.640 4.680 4.470 4.630 30,762 -0.05(-1.07%)
Jan 25, 2024 4.700 4.700 4.610 4.680 13,096 -0.02(-0.43%)
Jan 24, 2024 4.640 4.725 4.610 4.700 55,126 +0.07(+1.51%)
Jan 23, 2024 4.720 4.720 4.630 4.630 24,472 -0.07(-1.49%)
Jan 22, 2024 4.670 4.700 4.620 4.700 2,416 +0.02(+0.43%)
Jan 19, 2024 4.630 4.710 4.610 4.680 18,309 +0.00(+0.00%)
Jan 18, 2024 4.610 4.700 4.610 4.680 12,894 +0.05(+1.08%)
Jan 17, 2024 4.640 4.640 4.630 4.630 922 -0.07(-1.49%)
Jan 16, 2024 4.680 4.705 4.600 4.700 16,976 +0.00(+0.00%)
Jan 12, 2024 4.680 4.700 4.680 4.700 35,037 -0.03(-0.63%)
Jan 11, 2024 4.620 4.730 4.620 4.730 10,222 +0.01(+0.21%)
Jan 10, 2024 4.650 4.720 4.610 4.720 6,739 +0.05(+1.07%)
Jan 09, 2024 4.620 4.710 4.608 4.670 4,586 -0.06(-1.27%)
Jan 08, 2024 4.600 4.830 4.600 4.730 13,116 +0.09(+1.94%)
Jan 05, 2024 4.680 4.700 4.580 4.640 21,353 -0.06(-1.28%)
Jan 04, 2024 4.730 4.735 4.619 4.700 7,649 +0.00(+0.00%)
Jan 03, 2024 4.780 4.890 4.690 4.700 23,565 -0.03(-0.63%)
Jan 02, 2024 4.800 4.930 4.633 4.730 21,953 +0.00(+0.00%)
Dec 29, 2023 4.790 4.790 4.650 4.730 156,655 +0.03(+0.64%)
Dec 28, 2023 4.710 4.710 4.620 4.700 24,037 +0.01(+0.21%)
Dec 27, 2023 4.482 4.710 4.482 4.690 21,083 +0.07(+1.52%)
Dec 26, 2023 4.760 4.760 4.530 4.620 71,940 -0.08(-1.70%)
Dec 22, 2023 4.570 4.730 4.480 4.700 22,743 +0.22(+4.91%)
Dec 21, 2023 4.700 4.700 4.410 4.480 64,977 -0.09(-1.97%)
Dec 20, 2023 4.530 4.600 4.450 4.570 25,156 +0.05(+1.11%)
Dec 19, 2023 4.550 4.620 4.500 4.520 4,310 -0.10(-2.16%)
Dec 18, 2023 4.600 4.700 4.430 4.620 24,758 +0.01(+0.22%)
Dec 15, 2023 4.500 4.705 4.500 4.610 5,360 +0.01(+0.22%)
Dec 14, 2023 4.650 4.660 4.500 4.600 29,743 +0.08(+1.77%)
Dec 13, 2023 4.650 4.650 4.500 4.520 5,775 -0.06(-1.31%)
Dec 12, 2023 4.530 4.610 4.530 4.580 5,405 -0.05(-1.08%)
Dec 11, 2023 4.530 4.675 4.510 4.630 12,767 -0.01(-0.22%)
Dec 08, 2023 4.630 4.740 4.610 4.640 15,036 -0.03(-0.64%)
Dec 07, 2023 4.750 4.750 4.505 4.670 38,374 +0.04(+0.86%)
Dec 06, 2023 4.800 4.800 4.530 4.630 14,558 -0.07(-1.49%)
Dec 05, 2023 4.710 4.850 4.510 4.700 16,077 +0.00(+0.00%)
Dec 04, 2023 4.500 4.739 4.500 4.700 35,341 +0.20(+4.44%)
Dec 01, 2023 4.680 4.720 4.500 4.500 11,439 -0.20(-4.26%)
Nov 30, 2023 4.500 4.820 4.500 4.700 47,347 +0.59(+14.36%)
Nov 29, 2023 5.000 5.000 4.100 4.110 118,847 -0.64(-13.47%)
Nov 28, 2023 4.520 4.750 4.500 4.750 50,723 +0.25(+5.56%)
Nov 27, 2023 4.530 4.690 4.470 4.500 21,521 +0.04(+0.90%)
Nov 24, 2023 4.600 4.610 4.450 4.460 19,982 -0.12(-2.62%)
Nov 22, 2023 4.690 4.700 4.570 4.580 4,744 -0.07(-1.51%)
Nov 21, 2023 4.900 5.000 4.650 4.650 9,288 -0.12(-2.52%)
Nov 20, 2023 5.040 5.040 4.770 4.770 4,218 -0.24(-4.79%)
Nov 17, 2023 5.150 5.245 4.870 5.010 6,133 -0.08(-1.57%)
Nov 16, 2023 5.260 5.260 5.010 5.090 11,987 -0.04(-0.78%)
Nov 15, 2023 5.070 5.200 5.070 5.130 3,791 -0.03(-0.58%)
Nov 14, 2023 5.060 5.160 5.035 5.160 4,669 +0.11(+2.18%)
Nov 13, 2023 5.120 5.270 4.800 5.050 55,241 -0.24(-4.54%)
Nov 10, 2023 5.110 5.290 5.060 5.290 3,232 +0.24(+4.75%)
Nov 09, 2023 5.570 5.570 5.000 5.050 5,543 -0.02(-0.39%)
Nov 08, 2023 5.210 5.220 5.065 5.070 1,789 -0.13(-2.50%)
Nov 07, 2023 5.310 5.310 5.200 5.200 2,474 -0.11(-2.07%)
Nov 06, 2023 5.490 5.620 5.205 5.310 6,324 -0.09(-1.67%)
Nov 03, 2023 5.390 5.700 5.180 5.400 27,699 +0.10(+1.89%)
Nov 02, 2023 5.510 5.510 5.022 5.300 14,037 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.