Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

5.000 -0.280 (-5.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 5.180 5.210 4.910 5.000 7,451 -0.28(-5.30%)
Apr 18, 2024 5.200 5.280 5.080 5.280 14,061 +0.17(+3.33%)
Apr 17, 2024 4.920 5.140 4.890 5.110 14,560 +0.10(+2.00%)
Apr 16, 2024 4.870 5.144 4.870 5.010 40,394 +0.14(+2.87%)
Apr 15, 2024 5.180 5.180 4.840 4.870 19,058 -0.39(-7.41%)
Apr 12, 2024 5.300 5.300 5.200 5.260 9,658 -0.05(-0.94%)
Apr 11, 2024 5.440 5.450 5.250 5.310 12,498 +0.00(+0.00%)
Apr 10, 2024 5.380 5.380 5.220 5.310 82,319 +0.01(+0.19%)
Apr 09, 2024 5.300 5.320 5.250 5.300 31,507 +0.02(+0.38%)
Apr 08, 2024 5.400 5.400 5.150 5.280 13,908 +0.04(+0.76%)
Apr 05, 2024 5.170 5.320 5.010 5.240 8,877 +0.09(+1.75%)
Apr 04, 2024 5.400 5.400 5.016 5.150 35,012 -0.19(-3.56%)
Apr 03, 2024 5.380 5.380 5.310 5.340 6,225 +0.04(+0.75%)
Apr 02, 2024 5.360 5.370 5.250 5.300 7,257 -0.05(-0.93%)
Apr 01, 2024 5.650 5.700 5.300 5.350 137,731 +0.11(+2.10%)
Mar 28, 2024 5.100 5.240 5.000 5.240 136,433 +0.23(+4.59%)
Mar 27, 2024 5.080 5.130 4.950 5.010 15,026 +0.01(+0.20%)
Mar 26, 2024 4.970 5.000 4.880 5.000 33,534 +0.17(+3.52%)
Mar 25, 2024 4.590 4.830 4.431 4.830 32,385 +0.13(+2.77%)
Mar 22, 2024 4.670 4.750 4.430 4.700 5,281 +0.02(+0.43%)
Mar 21, 2024 4.710 4.820 4.660 4.680 14,123 -0.08(-1.68%)
Mar 20, 2024 4.830 4.830 4.710 4.760 15,335 -0.05(-1.04%)
Mar 19, 2024 4.750 4.830 4.750 4.810 4,839 -0.02(-0.41%)
Mar 18, 2024 4.850 4.850 4.750 4.830 10,170 -0.02(-0.41%)
Mar 15, 2024 4.890 4.890 4.803 4.850 7,893 +0.03(+0.62%)
Mar 14, 2024 4.800 4.825 4.795 4.820 2,338 -0.02(-0.41%)
Mar 13, 2024 4.700 4.856 4.600 4.840 45,260 +0.14(+2.98%)
Mar 12, 2024 4.700 4.700 4.626 4.700 12,851 +0.00(+0.00%)
Mar 11, 2024 4.550 4.700 4.380 4.700 15,659 +0.25(+5.62%)
Mar 08, 2024 4.560 4.700 4.430 4.450 23,421 -0.25(-5.32%)
Mar 07, 2024 4.400 4.700 4.400 4.700 29,179 +0.27(+6.09%)
Mar 06, 2024 4.500 4.590 4.410 4.430 16,599 -0.07(-1.56%)
Mar 05, 2024 4.670 4.670 4.470 4.500 17,033 -0.14(-3.02%)
Mar 04, 2024 4.630 4.700 4.600 4.640 17,674 +0.04(+0.87%)
Mar 01, 2024 4.700 4.710 4.530 4.600 141,042 -0.11(-2.34%)
Feb 29, 2024 4.400 4.710 4.260 4.710 39,943 +0.36(+8.28%)
Feb 28, 2024 4.600 4.700 4.310 4.350 52,822 +0.04(+0.93%)
Feb 27, 2024 4.700 4.819 4.300 4.310 152,553 -0.40(-8.49%)
Feb 26, 2024 4.710 4.710 4.620 4.710 46,156 +0.01(+0.21%)
Feb 23, 2024 4.690 4.700 4.610 4.700 25,156 -0.01(-0.21%)
Feb 22, 2024 4.710 4.710 4.600 4.710 35,157 +0.00(+0.00%)
Feb 21, 2024 4.710 4.710 4.650 4.710 24,969 +0.01(+0.21%)
Feb 20, 2024 4.710 4.710 4.680 4.700 61,947 +0.00(+0.00%)
Feb 16, 2024 4.800 4.800 4.690 4.700 42,081 -0.01(-0.21%)
Feb 15, 2024 4.710 4.710 4.690 4.710 35,219 +0.01(+0.21%)
Feb 14, 2024 4.720 4.720 4.690 4.700 31,250 +0.00(+0.00%)
Feb 13, 2024 4.850 4.850 4.680 4.700 86,127 +0.20(+4.44%)
Feb 12, 2024 4.650 4.650 4.370 4.500 14,429 -0.18(-3.85%)
Feb 09, 2024 4.410 4.680 4.380 4.680 18,413 +0.32(+7.34%)
Feb 08, 2024 4.260 4.440 4.170 4.360 18,074 +0.11(+2.59%)
Feb 07, 2024 4.260 4.390 4.220 4.250 17,692 -0.10(-2.30%)
Feb 06, 2024 4.140 4.350 4.140 4.350 14,207 +0.14(+3.33%)
Feb 05, 2024 4.250 4.370 4.100 4.210 13,681 -0.04(-0.94%)
Feb 02, 2024 4.320 4.320 4.100 4.250 30,683 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.