Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.505
+0.165 (+3.09%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.730
7.970
7.730
7.890
192,745
+0.11(+1.41%)
Oct 28, 2022
7.400
7.780
7.360
7.780
239,806
+0.38(+5.14%)
Oct 27, 2022
7.900
7.900
7.390
7.400
366,313
-0.44(-5.61%)
Oct 26, 2022
7.730
7.974
7.650
7.840
153,211
+0.00(+0.00%)
Oct 25, 2022
7.910
8.000
7.660
7.840
299,008
-0.09(-1.13%)
Oct 24, 2022
8.010
8.080
7.880
7.930
212,731
-0.04(-0.50%)
Oct 21, 2022
8.040
8.040
7.712
7.970
218,403
+0.07(+0.89%)
Oct 20, 2022
8.060
8.242
7.850
7.900
174,325
-0.13(-1.62%)
Oct 19, 2022
7.680
8.040
7.640
8.030
179,867
+0.32(+4.15%)
Oct 18, 2022
7.970
7.970
7.460
7.710
169,716
-0.03(-0.39%)
Oct 17, 2022
7.790
7.900
7.625
7.740
136,035
+0.28(+3.75%)
Oct 14, 2022
7.770
7.860
7.340
7.460
136,165
-0.49(-6.16%)
Oct 13, 2022
7.530
8.000
7.522
7.950
130,629
+0.28(+3.65%)
Oct 12, 2022
7.450
7.725
7.380
7.670
125,528
+0.08(+1.05%)
Oct 11, 2022
7.640
7.860
7.450
7.590
134,992
-0.09(-1.17%)
Oct 10, 2022
7.930
8.160
7.660
7.680
177,429
-0.21(-2.66%)
Oct 07, 2022
8.000
8.190
7.850
7.890
166,165
-0.18(-2.23%)
Oct 06, 2022
7.870
8.170
7.870
8.070
131,145
+0.16(+2.02%)
Oct 05, 2022
7.960
7.964
7.580
7.910
171,331
+0.01(+0.13%)
Oct 04, 2022
7.440
7.910
7.340
7.900
322,879
+0.64(+8.82%)
Oct 03, 2022
7.310
7.450
7.240
7.260
176,447
+0.30(+4.31%)
Sep 30, 2022
6.890
7.205
6.810
6.960
815,867
+0.05(+0.72%)
Sep 29, 2022
6.980
7.050
6.725
6.910
220,053
-0.01(-0.14%)
Sep 28, 2022
6.480
6.960
6.400
6.920
206,969
+0.46(+7.12%)
Sep 27, 2022
6.530
6.700
6.440
6.460
174,097
+0.05(+0.78%)
Sep 26, 2022
6.740
6.830
6.410
6.410
244,135
-0.42(-6.15%)
Sep 23, 2022
7.560
7.590
6.760
6.830
440,489
-0.87(-11.30%)
Sep 22, 2022
7.830
7.950
7.700
7.700
215,890
+0.00(+0.00%)
Sep 21, 2022
8.050
8.150
7.700
7.700
373,361
-0.18(-2.28%)
Sep 20, 2022
8.420
8.480
7.850
7.880
482,823
-0.65(-7.62%)
Sep 19, 2022
8.020
8.550
8.000
8.530
512,352
+0.48(+5.96%)
Sep 16, 2022
8.010
8.250
7.880
8.050
425,882
+0.04(+0.50%)
Sep 15, 2022
8.030
8.150
7.815
8.010
405,054
-0.10(-1.23%)
Sep 14, 2022
7.150
8.274
7.150
8.110
1,276,818
+1.32(+19.44%)
Sep 13, 2022
7.010
7.120
6.733
6.790
262,932
-0.21(-3.00%)
Sep 12, 2022
6.860
7.110
6.780
7.000
261,028
+0.36(+5.42%)
Sep 09, 2022
6.650
6.820
6.630
6.640
172,943
+0.12(+1.84%)
Sep 08, 2022
6.580
6.720
6.450
6.520
227,952
-0.13(-1.95%)
Sep 07, 2022
6.800
6.840
6.520
6.650
193,449
-0.17(-2.49%)
Sep 06, 2022
7.200
7.220
6.820
6.820
231,027
-0.24(-3.40%)
Sep 02, 2022
6.940
7.075
6.790
7.060
271,864
+0.48(+7.29%)
Sep 01, 2022
6.820
6.920
6.520
6.580
199,797
-0.36(-5.19%)
Aug 31, 2022
6.820
7.170
6.560
6.940
229,753
+0.00(+0.00%)
Aug 30, 2022
7.400
7.400
6.930
6.940
214,728
-0.56(-7.47%)
Aug 29, 2022
7.220
7.600
7.210
7.500
162,836
+0.26(+3.59%)
Aug 26, 2022
7.650
7.689
7.200
7.240
307,041
-0.44(-5.73%)
Aug 25, 2022
7.900
7.910
7.620
7.680
246,772
-0.12(-1.54%)
Aug 24, 2022
7.850
8.159
7.720
7.800
484,242
+0.14(+1.83%)
Aug 23, 2022
7.320
7.861
7.310
7.660
1,089,508
+0.48(+6.69%)
Aug 22, 2022
6.850
7.250
6.620
7.180
406,513
+0.39(+5.74%)
Aug 19, 2022
6.540
6.840
6.480
6.790
222,538
+0.20(+3.03%)
Aug 18, 2022
6.500
6.600
6.370
6.590
235,200
+0.17(+2.65%)
Aug 17, 2022
6.590
6.610
6.410
6.420
89,618
-0.15(-2.28%)
Aug 16, 2022
6.760
6.860
6.560
6.570
97,442
-0.19(-2.81%)
Aug 15, 2022
6.780
6.810
6.470
6.760
211,226
-0.08(-1.17%)
Aug 12, 2022
6.560
6.840
6.530
6.840
102,976
+0.29(+4.43%)
Aug 11, 2022
6.660
6.677
6.540
6.550
151,309
+0.01(+0.15%)
Aug 10, 2022
6.500
6.640
6.410
6.540
166,705
+0.16(+2.51%)
Aug 09, 2022
6.740
6.820
6.380
6.380
119,953
-0.22(-3.33%)
Aug 08, 2022
6.700
6.866
6.430
6.600
311,489
+0.46(+7.49%)
Aug 05, 2022
6.000
6.280
6.000
6.140
89,808
+0.09(+1.49%)
Aug 04, 2022
6.280
6.305
6.020
6.050
109,364
-0.26(-4.12%)
Aug 03, 2022
6.580
6.580
6.230
6.310
87,698
-0.22(-3.37%)
Aug 02, 2022
6.590
6.590
6.440
6.530
60,697
-0.13(-1.95%)
Aug 01, 2022
6.730
6.730
6.360
6.660
163,919
-0.09(-1.33%)
Jul 29, 2022
6.860
6.910
6.640
6.750
238,633
-0.02(-0.30%)
Jul 28, 2022
6.710
6.840
6.630
6.770
154,684
+0.12(+1.80%)
Jul 27, 2022
6.480
6.660
6.450
6.650
132,799
+0.21(+3.26%)
Jul 26, 2022
6.400
6.515
6.340
6.440
101,487
+0.09(+1.42%)
Jul 25, 2022
6.120
6.450
6.120
6.350
158,091
+0.26(+4.27%)
Jul 22, 2022
6.120
6.160
5.982
6.090
169,155
-0.01(-0.16%)
Jul 21, 2022
6.000
6.100
5.800
6.100
138,050
+0.06(+0.99%)
Jul 20, 2022
5.900
6.070
5.830
6.040
231,268
+0.17(+2.90%)
Jul 19, 2022
5.480
5.880
5.436
5.870
172,716
+0.38(+6.92%)
Jul 18, 2022
5.390
5.565
5.380
5.490
146,867
+0.20(+3.78%)
Jul 15, 2022
5.280
5.320
5.115
5.290
90,140
+0.08(+1.54%)
Jul 14, 2022
5.150
5.220
5.020
5.210
105,724
-0.10(-1.88%)
Jul 13, 2022
5.160
5.370
5.100
5.310
140,101
+0.11(+2.12%)
Jul 12, 2022
5.010
5.210
4.920
5.200
135,177
+0.10(+1.96%)
Jul 11, 2022
5.130
5.220
5.000
5.100
114,600
-0.07(-1.35%)
Jul 08, 2022
5.290
5.290
5.070
5.170
188,555
-0.05(-0.96%)
Jul 07, 2022
5.040
5.295
5.040
5.220
216,100
+0.27(+5.45%)
Jul 06, 2022
5.060
5.100
4.810
4.950
421,598
-0.09(-1.79%)
Jul 05, 2022
5.400
5.400
4.940
5.040
277,895
-0.47(-8.53%)
Jul 01, 2022
5.470
5.565
5.200
5.510
99,168
+0.05(+0.92%)
Jun 30, 2022
5.600
5.695
5.390
5.460
138,670
-0.21(-3.70%)
Jun 29, 2022
5.950
6.050
5.580
5.670
177,041
-0.22(-3.74%)
Jun 28, 2022
6.120
6.120
5.800
5.890
102,067
-0.01(-0.17%)
Jun 27, 2022
5.760
5.960
5.700
5.900
126,164
+0.20(+3.51%)
Jun 24, 2022
5.600
5.980
5.430
5.700
212,254
+0.20(+3.64%)
Jun 23, 2022
5.790
5.820
5.410
5.500
452,913
-0.31(-5.34%)
Jun 22, 2022
5.900
5.940
5.670
5.810
374,048
-0.30(-4.91%)
Jun 21, 2022
6.110
6.300
6.020
6.110
185,891
+0.16(+2.69%)
Jun 17, 2022
6.450
6.500
5.770
5.950
369,715
-0.52(-8.04%)
Jun 16, 2022
6.580
6.645
6.415
6.470
170,241
-0.24(-3.58%)
Jun 15, 2022
6.650
6.770
6.540
6.710
124,416
+0.08(+1.21%)
Jun 14, 2022
6.930
7.000
6.520
6.630
124,255
-0.25(-3.63%)
Jun 13, 2022
7.370
7.420
6.820
6.880
258,536
-0.67(-8.87%)
Jun 10, 2022
7.130
7.600
7.020
7.550
299,143
+0.37(+5.15%)
Jun 09, 2022
7.250
7.310
7.015
7.180
130,777
-0.10(-1.37%)
Jun 08, 2022
7.430
7.470
7.160
7.280
96,875
-0.12(-1.62%)
Jun 07, 2022
7.050
7.450
6.970
7.400
206,016
+0.20(+2.78%)
Jun 06, 2022
7.700
7.700
7.101
7.200
251,399
-0.49(-6.37%)
Jun 03, 2022
7.550
7.750
7.450
7.690
189,184
+0.08(+1.05%)
Jun 02, 2022
7.340
7.630
7.340
7.610
177,356
+0.04(+0.53%)
Jun 01, 2022
7.460
7.670
7.450
7.570
207,681
+0.24(+3.27%)
May 31, 2022
7.350
7.420
7.070
7.330
226,375
+0.16(+2.23%)
May 27, 2022
7.130
7.240
7.060
7.170
117,269
+0.06(+0.84%)
May 26, 2022
7.080
7.240
7.012
7.110
176,021
+0.08(+1.14%)
May 25, 2022
6.750
7.080
6.750
7.030
126,117
+0.22(+3.23%)
May 24, 2022
6.570
6.840
6.510
6.810
109,478
+0.20(+3.03%)
May 23, 2022
6.590
6.670
6.480
6.610
117,094
+0.11(+1.69%)
May 20, 2022
6.530
6.590
6.420
6.500
75,092
+0.00(+0.00%)
May 19, 2022
6.380
6.600
6.350
6.500
110,380
-0.03(-0.46%)
May 18, 2022
6.770
6.779
6.350
6.530
102,412
-0.25(-3.69%)
May 17, 2022
6.720
6.820
6.580
6.780
83,549
+0.13(+1.95%)
May 16, 2022
6.350
6.780
6.280
6.650
146,754
+0.35(+5.56%)
May 13, 2022
6.360
6.610
6.300
6.300
122,469
+0.00(+0.00%)
May 12, 2022
6.390
6.515
6.150
6.300
220,472
-0.11(-1.72%)
May 11, 2022
6.400
6.710
6.330
6.410
133,000
-0.04(-0.62%)
May 10, 2022
6.790
6.800
6.210
6.450
190,912
+0.07(+1.10%)
May 09, 2022
6.750
6.770
6.260
6.380
285,566
-0.51(-7.40%)
May 06, 2022
6.960
7.010
6.700
6.890
243,066
+0.01(+0.15%)
May 05, 2022
7.050
7.050
6.570
6.880
143,320
-0.11(-1.57%)
May 04, 2022
6.690
6.990
6.520
6.990
202,336
+0.50(+7.70%)
May 03, 2022
6.260
6.620
6.260
6.490
179,734
+0.23(+3.67%)
May 02, 2022
6.280
6.340
6.100
6.260
161,329
-0.05(-0.79%)
Apr 29, 2022
6.600
6.690
6.275
6.310
141,785
-0.31(-4.68%)
Apr 28, 2022
6.520
6.660
6.260
6.620
144,310
+0.21(+3.28%)
Apr 27, 2022
6.420
6.530
6.340
6.410
123,125
+0.02(+0.31%)
Apr 26, 2022
6.520
6.710
6.380
6.390
132,721
-0.13(-1.99%)
Apr 25, 2022
6.820
6.820
6.282
6.520
269,141
-0.24(-3.55%)
Apr 22, 2022
6.910
7.040
6.720
6.760
290,274
-0.29(-4.11%)
Apr 21, 2022
7.450
7.500
6.960
7.050
184,860
-0.33(-4.47%)
Apr 20, 2022
7.110
7.430
7.010
7.380
174,806
+0.24(+3.36%)
Apr 19, 2022
6.960
7.190
6.910
7.140
184,360
+0.12(+1.71%)
Apr 18, 2022
7.000
7.180
6.950
7.020
153,241
+0.03(+0.43%)
Apr 14, 2022
7.100
7.170
6.960
6.990
95,472
-0.08(-1.13%)
Apr 13, 2022
7.130
7.248
7.040
7.070
116,322
+0.00(+0.00%)
Apr 12, 2022
7.090
7.350
7.000
7.070
166,796
+0.02(+0.28%)
Apr 11, 2022
7.120
7.120
6.820
7.050
97,622
-0.13(-1.81%)
Apr 08, 2022
7.090
7.225
6.997
7.180
97,844
+0.09(+1.27%)
Apr 07, 2022
6.930
7.160
6.820
7.090
106,373
+0.13(+1.87%)
Apr 06, 2022
7.090
7.200
6.920
6.960
133,192
-0.12(-1.69%)
Apr 05, 2022
7.400
7.500
7.080
7.080
150,110
-0.29(-3.93%)
Apr 04, 2022
7.540
7.650
7.083
7.370
313,737
+0.18(+2.50%)
Apr 01, 2022
6.670
7.250
6.670
7.190
495,128
+0.40(+5.89%)
Mar 31, 2022
6.670
6.920
6.650
6.790
444,878
+0.03(+0.44%)
Mar 30, 2022
6.800
7.040
6.760
6.760
173,262
+0.02(+0.30%)
Mar 29, 2022
6.800
6.800
6.560
6.740
203,547
-0.21(-3.02%)
Mar 28, 2022
7.020
7.090
6.850
6.950
194,144
-0.25(-3.47%)
Mar 25, 2022
7.010
7.200
6.960
7.200
247,657
+0.29(+4.20%)
Mar 24, 2022
7.100
7.130
6.850
6.910
191,837
-0.13(-1.85%)
Mar 23, 2022
7.040
7.130
6.920
7.040
125,659
+0.09(+1.29%)
Mar 22, 2022
7.040
7.066
6.808
6.950
96,438
-0.02(-0.29%)
Mar 21, 2022
7.000
7.160
6.910
6.970
211,332
+0.17(+2.50%)
Mar 18, 2022
7.020
7.026
6.750
6.800
254,862
-0.20(-2.86%)
Mar 17, 2022
6.910
7.070
6.770
7.000
98,267
+0.29(+4.32%)
Mar 16, 2022
6.820
6.880
6.550
6.710
133,133
-0.01(-0.15%)
Mar 15, 2022
6.540
6.860
6.410
6.720
232,561
-0.03(-0.44%)
Mar 14, 2022
7.150
7.150
6.513
6.750
301,380
-0.64(-8.66%)
Mar 11, 2022
7.480
7.590
7.250
7.390
279,396
-0.16(-2.12%)
Mar 10, 2022
7.370
7.695
7.330
7.550
200,815
+0.19(+2.58%)
Mar 09, 2022
7.300
7.628
7.140
7.360
371,489
-0.33(-4.29%)
Mar 08, 2022
7.960
8.110
7.300
7.690
360,842
-0.11(-1.41%)
Mar 07, 2022
8.080
8.170
7.753
7.800
487,831
-0.09(-1.14%)
Mar 04, 2022
7.420
7.960
7.380
7.890
463,875
+0.44(+5.91%)
Mar 03, 2022
7.750
7.750
7.360
7.450
276,863
-0.31(-3.99%)
Mar 02, 2022
7.900
8.000
7.700
7.760
227,574
+0.03(+0.39%)
Mar 01, 2022
7.880
8.170
7.480
7.730
461,031
-0.08(-1.02%)
Feb 28, 2022
7.420
7.817
7.420
7.810
272,931
+0.46(+6.26%)
Feb 25, 2022
7.250
7.350
7.000
7.350
281,942
+0.10(+1.38%)
Feb 24, 2022
7.240
7.300
6.880
7.250
705,964
+0.29(+4.17%)
Feb 23, 2022
7.230
7.380
6.880
6.960
841,861
-0.16(-2.25%)
Feb 22, 2022
7.050
7.190
6.910
7.120
317,969
+0.28(+4.09%)
Feb 18, 2022
6.840
0
-0.25(-3.53%)
Feb 17, 2022
7.020
7.480
6.956
7.090
204,249
+0.10(+1.43%)
Feb 16, 2022
7.220
7.650
6.880
6.990
322,970
-0.12(-1.69%)
Feb 15, 2022
6.880
7.150
6.657
7.110
286,261
+0.15(+2.16%)
Feb 14, 2022
6.550
7.000
6.500
6.960
453,416
+0.37(+5.61%)
Feb 11, 2022
6.180
6.590
6.110
6.590
255,514
+0.51(+8.39%)
Feb 10, 2022
6.000
6.300
5.980
6.080
275,067
+0.28(+4.83%)
Feb 09, 2022
5.620
5.860
5.600
5.800
142,516
+0.20(+3.57%)
Feb 08, 2022
5.810
5.855
5.540
5.600
147,427
-0.21(-3.61%)
Feb 07, 2022
5.720
5.920
5.550
5.810
141,359
+0.07(+1.22%)
Feb 04, 2022
5.960
6.120
5.730
5.740
192,105
-0.21(-3.53%)
Feb 03, 2022
5.900
6.000
5.701
5.950
108,203
-0.01(-0.17%)
Feb 02, 2022
6.070
6.070
5.850
5.960
99,338
-0.11(-1.81%)
Feb 01, 2022
5.720
6.160
5.650
6.070
167,598
+0.32(+5.57%)
Jan 31, 2022
5.630
5.750
5.450
5.750
147,411
+0.16(+2.86%)
Jan 28, 2022
5.390
5.590
5.380
5.590
96,948
+0.22(+4.10%)
Jan 27, 2022
5.500
5.600
5.330
5.370
67,305
-0.11(-2.01%)
Jan 26, 2022
5.640
5.670
5.430
5.480
108,941
-0.08(-1.44%)
Jan 25, 2022
5.270
5.650
5.170
5.560
120,616
+0.25(+4.71%)
Jan 24, 2022
5.370
5.380
4.983
5.310
255,356
-0.18(-3.28%)
Jan 21, 2022
5.400
5.500
5.180
5.490
121,987
+0.04(+0.73%)
Jan 20, 2022
5.580
5.620
5.430
5.450
145,826
-0.14(-2.50%)
Jan 19, 2022
5.750
5.750
5.560
5.590
220,561
-0.09(-1.58%)
Jan 18, 2022
5.500
5.690
5.460
5.680
258,827
+0.39(+7.37%)
Jan 14, 2022
5.290
0
-0.01(-0.19%)
Jan 13, 2022
5.430
5.470
5.270
5.300
60,846
-0.09(-1.67%)
Jan 12, 2022
5.500
5.600
5.390
5.390
144,501
-0.01(-0.19%)
Jan 11, 2022
5.350
5.410
5.290
5.400
171,079
+0.11(+2.08%)
Jan 10, 2022
5.360
5.370
5.220
5.290
96,291
-0.08(-1.49%)
Jan 07, 2022
5.460
5.470
5.320
5.370
58,769
-0.04(-0.74%)
Jan 06, 2022
5.490
5.550
5.340
5.410
76,602
+0.08(+1.50%)
Jan 05, 2022
5.570
5.650
5.290
5.330
209,746
-0.13(-2.38%)
Jan 04, 2022
5.290
5.490
5.210
5.460
156,743
+0.28(+5.41%)
Jan 03, 2022
5.100
5.290
5.088
5.180
99,960
+0.13(+2.57%)
Dec 31, 2021
4.970
5.070
4.960
5.050
53,972
+0.05(+1.00%)
Dec 30, 2021
4.940
5.117
4.940
5.000
66,288
+0.06(+1.21%)
Dec 29, 2021
4.990
5.080
4.940
4.940
103,240
-0.06(-1.20%)
Dec 28, 2021
5.200
5.200
4.970
5.000
90,334
-0.09(-1.77%)
Dec 27, 2021
4.950
5.121
4.830
5.090
176,668
+0.13(+2.62%)
Dec 23, 2021
5.000
5.100
4.930
4.960
102,777
+0.00(+0.00%)
Dec 22, 2021
4.970
5.030
4.880
4.960
86,340
-0.01(-0.20%)
Dec 21, 2021
4.950
5.020
4.880
4.970
105,502
+0.14(+2.90%)
Dec 20, 2021
4.640
4.850
4.550
4.830
225,234
+0.08(+1.68%)
Dec 17, 2021
4.770
4.810
4.660
4.750
95,158
-0.07(-1.45%)
Dec 16, 2021
4.790
5.110
4.760
4.820
187,999
+0.08(+1.69%)
Dec 15, 2021
4.650
4.820
4.410
4.740
179,119
+0.09(+1.94%)
Dec 14, 2021
4.650
4.770
4.580
4.650
191,683
-0.13(-2.72%)
Dec 13, 2021
5.050
5.050
4.750
4.780
172,642
-0.34(-6.64%)
Dec 10, 2021
5.300
5.390
5.030
5.120
110,821
-0.12(-2.29%)
Dec 09, 2021
5.210
5.320
5.200
5.240
116,953
-0.03(-0.57%)
Dec 08, 2021
5.170
5.290
5.120
5.270
114,815
+0.16(+3.13%)
Dec 07, 2021
4.970
5.176
4.970
5.110
179,843
+0.20(+4.07%)
Dec 06, 2021
4.980
5.030
4.870
4.910
155,495
+0.01(+0.20%)
Dec 03, 2021
5.120
5.230
4.860
4.900
107,029
-0.10(-2.00%)
Dec 02, 2021
4.940
5.050
4.810
5.000
310,197
+0.00(+0.00%)
Dec 01, 2021
5.140
5.200
4.960
5.000
184,480
+0.03(+0.60%)
Nov 30, 2021
5.030
5.115
4.970
4.970
240,874
-0.21(-4.05%)
Nov 29, 2021
5.210
5.280
5.130
5.180
188,929
+0.18(+3.60%)
Nov 26, 2021
5.130
5.130
4.880
5.000
297,472
-0.40(-7.41%)
Nov 24, 2021
5.320
5.450
5.320
5.400
73,962
+0.04(+0.75%)
Nov 23, 2021
5.210
5.460
5.210
5.360
436,778
+0.20(+3.88%)
Nov 22, 2021
5.200
5.360
5.110
5.160
132,667
-0.04(-0.77%)
Nov 19, 2021
5.260
5.260
5.060
5.200
274,373
-0.18(-3.35%)
Nov 18, 2021
5.510
5.420
5.380
5.380
115,951
-0.16(-2.89%)
Nov 17, 2021
5.660
5.765
5.410
5.540
162,990
-0.15(-2.64%)
Nov 16, 2021
5.700
5.857
5.640
5.690
108,957
+0.01(+0.18%)
Nov 15, 2021
5.700
5.810
5.520
5.680
207,909
-0.17(-2.91%)
Nov 12, 2021
5.750
5.895
5.730
5.850
290,117
+0.05(+0.86%)
Nov 11, 2021
6.000
6.000
5.770
5.800
161,597
-0.18(-3.01%)
Nov 10, 2021
6.160
5.980
397,329
-0.24(-3.86%)
Nov 09, 2021
6.240
6.250
6.000
6.220
110,550
+0.03(+0.48%)
Nov 08, 2021
6.000
6.230
6.000
6.190
128,475
+0.22(+3.69%)
Nov 05, 2021
5.750
5.980
5.720
5.970
131,055
+0.29(+5.11%)
Nov 04, 2021
5.880
5.910
5.660
5.680
256,183
-0.12(-2.07%)
Nov 03, 2021
5.820
5.900
5.770
5.800
74,601
-0.10(-1.69%)
Nov 02, 2021
5.880
5.930
5.790
5.900
107,885
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.