Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
2.560
UNCHANGED
Streaming Delayed Price
Updated: 10:42 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2.424
2.428
2.383
2.399
14,991,018
-0.06(-2.36%)
Oct 30, 2014
2.507
2.507
2.445
2.457
10,877,999
+0.04(+1.54%)
Oct 29, 2014
2.461
2.495
2.387
2.420
11,953,287
+0.00(+0.00%)
Oct 28, 2014
2.391
2.416
2.333
2.420
11,092,321
+0.12(+5.43%)
Oct 27, 2014
2.275
2.374
2.594
2.295
23,718,462
-0.30(-11.52%)
Oct 24, 2014
2.449
2.627
2.441
2.594
17,123,978
+0.20(+8.51%)
Oct 23, 2014
2.511
2.524
2.341
2.391
13,477,930
-0.15(-6.04%)
Oct 22, 2014
2.544
2.615
2.528
2.544
8,887,061
+0.02(+0.66%)
Oct 21, 2014
2.499
2.627
2.499
2.528
14,649,464
-0.15(-5.58%)
Oct 20, 2014
2.752
2.756
2.657
2.677
9,119,437
-0.13(-4.73%)
Oct 17, 2014
2.752
2.814
2.715
2.810
8,791,788
+0.10(+3.52%)
Oct 16, 2014
2.744
2.789
2.706
2.715
11,587,984
-0.12(-4.11%)
Oct 15, 2014
2.847
2.889
2.731
2.831
15,646,958
-0.11(-3.81%)
Oct 14, 2014
2.893
3.007
2.870
2.943
12,086,728
-0.00(-0.14%)
Oct 13, 2014
2.918
3.022
2.881
2.947
13,045,685
+0.15(+5.18%)
Oct 10, 2014
2.789
2.893
2.777
2.802
10,874,188
-0.05(-1.60%)
Oct 09, 2014
2.960
2.980
2.843
2.847
20,282,616
-0.09(-2.97%)
Oct 08, 2014
2.914
2.947
2.744
2.935
32,914,774
+0.12(+4.28%)
Oct 07, 2014
2.694
2.831
2.686
2.814
27,015,952
+0.23(+9.00%)
Oct 06, 2014
2.611
2.615
2.561
2.582
14,560,918
+0.13(+5.25%)
Oct 03, 2014
2.374
2.474
2.366
2.453
14,063,378
+0.00(+0.17%)
Oct 02, 2014
2.495
2.507
2.445
2.449
8,649,166
-0.02(-1.01%)
Oct 01, 2014
2.507
2.536
2.474
2.474
10,661,914
-0.11(-4.33%)
Sep 30, 2014
2.557
2.632
2.540
2.586
13,953,294
+0.06(+2.30%)
Sep 29, 2014
2.466
2.549
2.466
2.528
10,579,097
-0.08(-3.03%)
Sep 26, 2014
2.557
2.619
2.540
2.607
8,481,604
+0.02(+0.96%)
Sep 25, 2014
2.603
2.636
2.578
2.582
6,798,388
-0.05(-1.74%)
Sep 24, 2014
2.619
2.640
2.565
2.627
8,445,483
-0.08(-2.91%)
Sep 23, 2014
2.694
2.760
2.681
2.706
13,395,802
+0.04(+1.56%)
Sep 22, 2014
2.677
2.698
2.640
2.665
7,545,753
-0.07(-2.58%)
Sep 19, 2014
2.793
2.798
2.731
2.735
9,155,251
-0.04(-1.35%)
Sep 18, 2014
2.781
2.843
2.760
2.773
14,520,429
-0.03(-1.04%)
Sep 17, 2014
2.930
2.943
2.798
2.802
20,300,232
-0.24(-8.04%)
Sep 16, 2014
2.968
3.059
2.955
3.047
18,007,134
+0.00(+0.14%)
Sep 15, 2014
3.030
3.055
3.005
3.043
9,554,628
+0.05(+1.81%)
Sep 12, 2014
3.055
3.076
2.968
2.989
12,808,347
-0.14(-4.38%)
Sep 11, 2014
3.200
3.225
3.113
3.126
15,588,162
-0.10(-3.09%)
Sep 10, 2014
3.258
3.258
3.167
3.225
13,750,382
-0.02(-0.77%)
Sep 09, 2014
3.341
3.341
3.229
3.250
10,515,712
-0.12(-3.57%)
Sep 08, 2014
3.528
3.537
3.362
3.370
8,507,346
-0.15(-4.25%)
Sep 05, 2014
3.545
3.553
3.499
3.520
7,747,118
-0.03(-0.82%)
Sep 04, 2014
3.561
3.595
3.532
3.549
8,213,679
-0.02(-0.47%)
Sep 03, 2014
3.553
3.599
3.532
3.566
12,134,644
+0.05(+1.30%)
Sep 02, 2014
3.470
3.520
3.441
3.520
7,940,586
-0.05(-1.28%)
Aug 29, 2014
3.566
3.566
3.566
3.566
8,585,528
+0.02(+0.47%)
Aug 28, 2014
3.561
3.599
3.510
3.549
8,275,387
-0.01(-0.23%)
Aug 27, 2014
3.512
3.561
3.503
3.557
10,885,562
+0.07(+2.15%)
Aug 26, 2014
3.603
3.611
3.474
3.483
12,798,756
-0.14(-3.89%)
Aug 25, 2014
3.597
3.632
3.561
3.624
5,495,118
+0.04(+1.16%)
Aug 22, 2014
3.595
3.607
3.545
3.582
7,732,555
-0.05(-1.37%)
Aug 21, 2014
3.624
3.665
3.620
3.632
9,650,074
+0.03(+0.81%)
Aug 20, 2014
3.553
3.636
3.553
3.603
14,129,001
+0.05(+1.28%)
Aug 19, 2014
3.586
3.611
3.545
3.557
11,253,737
-0.01(-0.35%)
Aug 18, 2014
3.615
3.628
3.549
3.570
8,274,823
-0.01(-0.35%)
Aug 15, 2014
3.545
3.586
3.516
3.582
8,187,281
+0.09(+2.49%)
Aug 14, 2014
3.453
3.520
3.441
3.495
8,280,253
+0.05(+1.45%)
Aug 13, 2014
3.586
3.595
3.437
3.445
11,908,650
-0.12(-3.38%)
Aug 12, 2014
3.553
3.586
3.528
3.566
7,949,104
-0.02(-0.46%)
Aug 11, 2014
3.586
3.595
3.553
3.582
7,638,894
+0.03(+0.94%)
Aug 08, 2014
3.520
3.545
3.458
3.549
12,805,232
+0.00(+0.12%)
Aug 07, 2014
3.566
3.615
3.514
3.545
15,728,014
-0.05(-1.50%)
Aug 06, 2014
3.532
3.611
3.483
3.599
15,371,039
+0.07(+2.12%)
Aug 05, 2014
3.503
3.561
3.466
3.524
14,227,644
-0.06(-1.74%)
Aug 04, 2014
3.528
3.590
3.466
3.586
13,865,976
+0.12(+3.60%)
Aug 01, 2014
3.412
3.485
3.408
3.462
11,700,029
+0.05(+1.46%)
Jul 31, 2014
3.466
3.474
3.389
3.412
14,696,660
-0.14(-3.86%)
Jul 30, 2014
3.603
3.615
3.520
3.549
8,395,043
-0.01(-0.35%)
Jul 29, 2014
3.657
3.686
3.507
3.561
10,369,249
-0.13(-3.49%)
Jul 28, 2014
3.703
3.719
3.653
3.690
7,394,872
+0.00(+0.00%)
Jul 25, 2014
3.719
3.732
3.686
3.690
9,539,626
-0.05(-1.33%)
Jul 24, 2014
3.669
3.744
3.657
3.740
10,192,805
+0.08(+2.15%)
Jul 23, 2014
3.698
3.732
3.615
3.661
10,135,409
-0.07(-1.89%)
Jul 22, 2014
3.690
3.736
3.669
3.732
11,341,640
+0.09(+2.39%)
Jul 21, 2014
3.578
3.653
3.553
3.644
9,115,548
+0.12(+3.29%)
Jul 18, 2014
3.487
3.566
3.441
3.528
15,159,739
+0.16(+4.81%)
Jul 17, 2014
3.416
3.416
3.354
3.366
9,702,357
-0.02(-0.61%)
Jul 16, 2014
3.445
3.466
3.358
3.387
8,396,611
-0.05(-1.33%)
Jul 15, 2014
3.404
3.441
3.366
3.433
10,664,545
+0.04(+1.22%)
Jul 14, 2014
3.325
3.402
3.313
3.391
13,578,548
+0.06(+1.74%)
Jul 11, 2014
3.375
3.433
3.283
3.333
18,586,798
-0.05(-1.59%)
Jul 10, 2014
3.263
3.395
3.246
3.387
15,902,117
+0.14(+4.35%)
Jul 09, 2014
3.213
3.302
3.196
3.246
13,666,705
+0.03(+1.03%)
Jul 08, 2014
3.213
3.225
3.172
3.213
13,016,713
+0.02(+0.49%)
Jul 07, 2014
3.124
3.209
3.085
3.197
12,492,957
+0.05(+1.72%)
Jul 03, 2014
3.023
3.143
3.143
3.143
9,848,261
+0.11(+3.69%)
Jul 02, 2014
3.035
3.050
2.985
3.031
14,675,623
-0.01(-0.38%)
Jul 01, 2014
3.085
3.104
3.027
3.043
6,659,179
-0.04(-1.25%)
Jun 30, 2014
3.116
3.124
3.058
3.081
10,562,618
-0.06(-1.96%)
Jun 27, 2014
3.131
3.166
3.081
3.143
6,956,805
+0.00(+0.12%)
Jun 26, 2014
3.104
3.143
3.093
3.139
9,115,005
-0.00(-0.12%)
Jun 25, 2014
3.182
3.224
3.124
3.143
9,572,020
-0.00(-0.12%)
Jun 24, 2014
3.155
3.201
3.124
3.147
11,749,629
+0.01(+0.25%)
Jun 23, 2014
3.112
3.155
3.101
3.139
11,487,759
-0.03(-0.97%)
Jun 20, 2014
3.143
3.195
3.120
3.170
10,557,406
-0.01(-0.24%)
Jun 19, 2014
3.220
3.239
3.178
3.178
10,417,567
-0.06(-1.90%)
Jun 18, 2014
3.070
3.239
3.062
3.239
11,543,161
+0.16(+5.13%)
Jun 17, 2014
3.020
3.081
3.020
3.081
9,078,129
+0.02(+0.63%)
Jun 16, 2014
3.039
3.070
3.012
3.062
8,401,840
+0.01(+0.38%)
Jun 13, 2014
3.070
3.081
3.024
3.050
6,537,159
+0.02(+0.76%)
Jun 12, 2014
3.047
3.058
3.000
3.027
4,458,444
-0.02(-0.76%)
Jun 11, 2014
3.054
3.066
3.016
3.050
11,212,527
+0.03(+1.02%)
Jun 10, 2014
2.946
3.037
2.935
3.020
17,225,742
+0.13(+4.54%)
Jun 06, 2014
2.904
2.912
2.854
2.888
11,826,942
+0.10(+3.74%)
Jun 05, 2014
2.780
2.804
2.767
2.784
7,425,408
+0.04(+1.40%)
Jun 04, 2014
2.765
2.765
2.730
2.746
7,198,425
-0.02(-0.70%)
Jun 03, 2014
2.719
2.773
2.696
2.765
13,434,717
+0.04(+1.41%)
Jun 02, 2014
2.696
2.730
2.653
2.726
15,451,309
+0.02(+0.71%)
May 30, 2014
2.765
2.769
2.688
2.707
12,337,232
-0.08(-3.04%)
May 29, 2014
2.823
2.838
2.780
2.792
7,332,830
-0.01(-0.41%)
May 28, 2014
2.796
2.807
2.746
2.804
8,525,349
+0.00(+0.14%)
May 27, 2014
2.861
2.881
2.765
2.800
13,675,625
-0.15(-5.22%)
May 23, 2014
2.896
2.954
2.954
2.954
15,323,810
+0.08(+2.89%)
May 22, 2014
2.896
2.906
2.858
2.871
6,081,401
-0.01(-0.20%)
May 21, 2014
2.858
2.881
2.815
2.877
11,238,595
+0.04(+1.36%)
May 20, 2014
2.823
2.892
2.811
2.838
12,544,805
+0.02(+0.68%)
May 19, 2014
2.807
2.823
2.769
2.819
11,579,217
+0.01(+0.27%)
May 16, 2014
2.831
2.834
2.780
2.811
15,071,322
+0.05(+1.67%)
May 15, 2014
2.865
2.869
2.750
2.765
23,739,682
-0.18(-6.03%)
May 14, 2014
2.931
2.993
2.923
2.942
14,483,029
+0.07(+2.42%)
May 13, 2014
2.846
2.896
2.842
2.873
21,458,036
+0.05(+1.64%)
May 12, 2014
2.811
2.838
2.800
2.827
9,435,652
+0.02(+0.83%)
May 09, 2014
2.831
2.846
2.796
2.804
8,164,270
+0.00(+0.00%)
May 08, 2014
2.869
2.873
2.804
2.804
11,390,314
-0.03(-1.22%)
May 07, 2014
2.792
2.856
2.788
2.838
13,806,707
+0.02(+0.82%)
May 06, 2014
2.807
2.842
2.792
2.815
18,999,668
+0.02(+0.83%)
May 05, 2014
2.838
2.838
2.773
2.792
39,139,968
-0.03(-0.96%)
May 02, 2014
2.757
2.827
2.746
2.819
22,715,370
+0.08(+2.85%)
May 01, 2014
2.737
2.756
2.668
2.741
10,870,062
-0.01(-0.40%)
Apr 30, 2014
2.697
2.756
2.668
2.752
12,570,612
+0.07(+2.72%)
Apr 29, 2014
2.704
2.752
2.672
2.679
9,828,060
+0.00(+0.14%)
Apr 28, 2014
2.606
2.683
2.585
2.675
10,905,275
+0.07(+2.52%)
Apr 25, 2014
2.708
2.721
2.595
2.610
13,028,246
-0.10(-3.77%)
Apr 24, 2014
2.734
2.734
2.661
2.712
22,304,292
-0.01(-0.27%)
Apr 23, 2014
2.675
2.726
2.650
2.719
31,167,796
+0.06(+2.19%)
Apr 22, 2014
2.613
2.672
2.599
2.661
12,878,934
+0.03(+1.25%)
Apr 21, 2014
2.664
2.664
2.621
2.628
7,741,666
-0.01(-0.55%)
Apr 17, 2014
2.558
2.642
2.642
2.642
11,315,012
+0.08(+3.13%)
Apr 16, 2014
2.621
2.621
2.533
2.562
12,672,770
-0.00(-0.14%)
Apr 15, 2014
2.631
2.631
2.537
2.566
29,584,870
-0.08(-3.17%)
Apr 14, 2014
2.635
2.672
2.621
2.650
7,246,616
+0.00(+0.00%)
Apr 11, 2014
2.577
2.650
2.577
2.650
37,266,408
+0.03(+1.26%)
Apr 10, 2014
2.597
2.648
2.588
2.617
13,270,766
+0.03(+1.13%)
Apr 09, 2014
2.573
2.628
2.471
2.588
15,062,441
-0.05(-2.07%)
Apr 08, 2014
2.668
2.694
2.606
2.642
14,061,151
+0.03(+0.98%)
Apr 07, 2014
2.544
2.639
2.540
2.617
13,599,071
+0.08(+3.31%)
Apr 04, 2014
2.580
2.588
2.526
2.533
11,996,288
+0.04(+1.46%)
Apr 03, 2014
2.562
2.580
2.496
2.496
14,025,516
-0.05(-2.15%)
Apr 02, 2014
2.456
2.573
2.438
2.551
13,979,617
+0.11(+4.48%)
Apr 01, 2014
2.453
2.456
2.394
2.442
15,105,162
-0.04(-1.62%)
Mar 31, 2014
2.500
2.511
2.478
2.482
14,394,799
+0.00(+0.00%)
Mar 28, 2014
2.478
2.562
2.464
2.482
15,175,627
+0.02(+0.89%)
Mar 27, 2014
2.336
2.464
2.325
2.460
21,461,794
+0.19(+8.36%)
Mar 26, 2014
2.288
2.310
2.263
2.270
8,947,515
+0.01(+0.48%)
Mar 25, 2014
2.208
2.267
2.204
2.259
8,570,188
+0.06(+2.65%)
Mar 24, 2014
2.201
2.219
2.152
2.201
9,381,640
+0.03(+1.17%)
Mar 21, 2014
2.146
2.219
2.146
2.175
18,073,062
+0.00(+0.17%)
Mar 20, 2014
2.121
2.183
2.113
2.172
12,944,364
+0.05(+2.41%)
Mar 19, 2014
2.102
2.146
2.077
2.121
13,147,835
+0.01(+0.35%)
Mar 18, 2014
2.037
2.124
2.037
2.113
14,234,818
+0.08(+3.76%)
Mar 17, 2014
2.026
2.066
2.022
2.037
10,052,080
+0.01(+0.72%)
Mar 14, 2014
2.110
2.110
2.016
2.022
27,956,744
-0.10(-4.65%)
Mar 13, 2014
2.121
2.150
2.073
2.121
23,454,688
+0.05(+2.65%)
Mar 12, 2014
2.018
2.073
2.011
2.066
12,833,964
+0.06(+2.91%)
Mar 11, 2014
2.037
2.040
1.991
2.007
16,056,843
+0.01(+0.73%)
Mar 10, 2014
2.040
2.044
1.975
1.993
23,814,746
-0.06(-3.02%)
Mar 07, 2014
2.091
2.102
2.026
2.055
31,800,050
-0.11(-5.22%)
Mar 06, 2014
2.146
2.183
2.142
2.168
11,436,256
+0.02(+0.85%)
Mar 05, 2014
2.135
2.153
2.106
2.150
8,840,924
+0.02(+0.86%)
Mar 04, 2014
2.153
2.153
2.088
2.131
15,049,627
+0.05(+2.46%)
Mar 03, 2014
2.095
2.106
2.048
2.080
8,116,168
-0.03(-1.55%)
Feb 28, 2014
2.099
2.124
2.062
2.113
16,402,954
-0.01(-0.34%)
Feb 27, 2014
2.051
2.128
2.048
2.121
14,476,955
+0.09(+4.31%)
Feb 26, 2014
2.033
2.048
2.007
2.033
12,647,332
+0.00(+0.00%)
Feb 25, 2014
2.071
2.091
2.018
2.033
13,585,347
-0.03(-1.59%)
Feb 24, 2014
2.047
2.088
2.035
2.066
13,501,903
+0.03(+1.25%)
Feb 21, 2014
2.022
2.073
2.011
2.040
14,388,859
+0.04(+1.82%)
Feb 20, 2014
1.996
2.027
1.967
2.004
11,280,791
+0.04(+2.04%)
Feb 19, 2014
1.964
1.985
1.931
1.964
24,498,328
+0.04(+1.89%)
Feb 18, 2014
1.989
2.011
1.909
1.927
19,718,298
-0.14(-6.88%)
Feb 14, 2014
2.102
2.069
2.069
2.069
16,655,100
-0.04(-2.07%)
Feb 13, 2014
2.048
2.117
2.033
2.113
9,933,705
+0.05(+2.48%)
Feb 12, 2014
2.037
2.106
2.027
2.062
24,682,246
+0.01(+0.53%)
Feb 11, 2014
1.989
2.051
1.985
2.051
18,323,864
+0.03(+1.44%)
Feb 10, 2014
2.022
2.044
1.985
2.022
14,033,922
-0.03(-1.60%)
Feb 07, 2014
2.080
2.095
2.018
2.055
23,666,842
+0.00(+0.00%)
Feb 06, 2014
2.009
2.062
2.007
2.055
14,305,190
+0.08(+4.26%)
Feb 05, 2014
2.000
2.018
1.971
1.971
15,446,620
-0.09(-4.26%)
Feb 04, 2014
2.058
2.080
2.044
2.058
29,744,520
-0.01(-0.53%)
Feb 03, 2014
2.095
2.108
2.058
2.069
17,048,816
-0.04(-1.73%)
Jan 31, 2014
2.084
2.117
2.069
2.106
12,611,620
+0.02(+0.87%)
Jan 30, 2014
2.080
2.102
2.058
2.088
19,375,766
+0.06(+3.06%)
Jan 29, 2014
2.033
2.040
1.989
2.026
21,799,106
-0.04(-1.77%)
Jan 28, 2014
2.075
2.077
2.037
2.062
27,833,026
+0.03(+1.25%)
Jan 27, 2014
2.062
2.073
2.029
2.037
32,004,094
-0.05(-2.45%)
Jan 24, 2014
2.099
2.102
2.051
2.088
24,278,834
-0.03(-1.38%)
Jan 23, 2014
2.161
2.164
2.106
2.117
34,271,648
-0.06(-2.68%)
Jan 22, 2014
2.121
2.179
2.117
2.175
17,349,376
+0.04(+2.05%)
Jan 21, 2014
2.080
2.142
2.073
2.131
36,938,588
+0.03(+1.21%)
Jan 17, 2014
2.088
2.106
2.106
2.106
16,254,798
+0.03(+1.23%)
Jan 16, 2014
2.091
2.099
2.058
2.080
12,580,169
+0.00(+0.18%)
Jan 15, 2014
2.080
2.117
2.058
2.077
7,466,434
-0.00(-0.18%)
Jan 14, 2014
2.051
2.102
2.048
2.080
12,199,825
+0.04(+1.97%)
Jan 13, 2014
2.095
2.113
2.031
2.040
7,717,371
-0.07(-3.31%)
Jan 10, 2014
2.052
2.113
2.043
2.110
14,531,464
+0.07(+3.56%)
Jan 09, 2014
2.038
2.046
1.998
2.038
11,576,317
-0.03(-1.48%)
Jan 08, 2014
2.119
2.124
2.054
2.068
8,801,879
-0.06(-2.76%)
Jan 07, 2014
2.186
2.188
2.116
2.127
7,630,591
-0.04(-1.93%)
Jan 06, 2014
2.149
2.187
2.141
2.169
16,965,168
+0.02(+0.78%)
Jan 03, 2014
2.163
2.172
2.119
2.152
10,298,003
+0.04(+2.12%)
Jan 02, 2014
2.127
2.144
2.091
2.107
9,276,050
-0.07(-3.08%)
Dec 31, 2013
2.144
2.174
2.174
2.174
6,263,290
+0.04(+1.70%)
Dec 30, 2013
2.216
2.227
2.135
2.138
12,620,064
-0.09(-4.25%)
Dec 27, 2013
2.199
2.239
2.197
2.233
7,249,093
+0.05(+2.17%)
Dec 26, 2013
2.202
2.202
2.166
2.186
5,614,203
-0.02(-1.01%)
Dec 24, 2013
2.199
2.219
2.183
2.208
5,007,930
+0.02(+0.89%)
Dec 23, 2013
2.132
2.199
2.117
2.188
14,797,143
+0.08(+3.98%)
Dec 20, 2013
2.113
2.130
2.102
2.105
15,676,590
-0.02(-0.79%)
Dec 19, 2013
2.144
2.146
2.119
2.121
10,098,045
-0.04(-1.81%)
Dec 18, 2013
2.155
2.170
2.102
2.160
14,348,878
+0.01(+0.39%)
Dec 17, 2013
2.188
2.188
2.149
2.152
10,265,042
-0.01(-0.52%)
Dec 16, 2013
2.160
2.180
2.155
2.163
8,833,145
+0.03(+1.17%)
Dec 13, 2013
2.160
2.166
2.130
2.138
12,983,658
-0.06(-2.79%)
Dec 12, 2013
2.216
2.222
2.188
2.199
14,710,778
-0.00(-0.23%)
Dec 11, 2013
2.269
2.269
2.200
2.204
9,462,200
-0.08(-3.44%)
Dec 10, 2013
2.286
2.305
2.272
2.283
12,010,029
+0.01(+0.48%)
Dec 09, 2013
2.267
2.283
2.251
2.272
5,977,990
+0.02(+0.96%)
Dec 06, 2013
2.261
2.278
2.234
2.251
19,963,880
+0.08(+3.62%)
Dec 05, 2013
2.166
2.196
2.161
2.172
7,242,843
+0.02(+0.75%)
Dec 04, 2013
2.175
2.183
2.145
2.156
9,213,098
-0.04(-1.85%)
Dec 03, 2013
2.223
2.226
2.180
2.196
7,774,449
-0.03(-1.34%)
Dec 02, 2013
2.256
2.269
2.218
2.226
16,851,506
-0.04(-1.68%)
Nov 29, 2013
2.259
2.291
2.253
2.264
4,603,606
-0.01(-0.60%)
Nov 27, 2013
2.297
2.299
2.264
2.278
6,551,046
+0.00(+0.00%)
Nov 26, 2013
2.302
2.305
2.261
2.278
7,848,442
-0.04(-1.87%)
Nov 25, 2013
2.280
2.324
2.268
2.321
11,109,588
+0.05(+2.27%)
Nov 22, 2013
2.278
2.307
2.251
2.269
13,998,432
+0.05(+2.45%)
Nov 21, 2013
2.223
2.242
2.210
2.215
11,494,133
-0.01(-0.49%)
Nov 20, 2013
2.269
2.298
2.226
2.226
11,648,002
-0.03(-1.32%)
Nov 19, 2013
2.337
2.340
2.245
2.256
11,729,280
-0.05(-2.12%)
Nov 18, 2013
2.351
2.354
2.297
2.305
14,635,679
-0.04(-1.73%)
Nov 15, 2013
2.305
2.367
2.286
2.345
10,666,639
+0.06(+2.73%)
Nov 14, 2013
2.253
2.297
2.251
2.283
9,173,009
+0.06(+2.56%)
Nov 13, 2013
2.202
2.237
2.180
2.226
11,815,351
+0.02(+0.86%)
Nov 12, 2013
2.204
2.221
2.183
2.207
6,892,408
-0.03(-1.21%)
Nov 11, 2013
2.272
2.275
2.229
2.234
7,074,989
+0.00(+0.00%)
Nov 08, 2013
2.267
2.268
2.199
2.234
15,080,944
-0.03(-1.32%)
Nov 07, 2013
2.329
2.335
2.259
2.264
9,091,739
-0.06(-2.68%)
Nov 06, 2013
2.356
2.359
2.324
2.326
12,409,441
-0.01(-0.58%)
Nov 05, 2013
2.359
2.375
2.335
2.340
7,900,035
-0.07(-2.71%)
Nov 04, 2013
2.443
2.443
2.402
2.405
8,224,321
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.