Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.826 5.873 5.821 5.863 406,677 +0.01(+0.09%)
Oct 30, 2019 5.821 5.863 5.811 5.858 487,354 +0.01(+0.18%)
Oct 29, 2019 5.852 5.880 5.832 5.847 219,619 -0.03(-0.53%)
Oct 28, 2019 5.832 5.945 5.832 5.878 219,996 +0.05(+0.89%)
Oct 25, 2019 5.795 5.863 5.770 5.826 308,822 +0.00(+0.00%)
Oct 24, 2019 5.801 5.852 5.795 5.826 260,305 +0.00(+0.00%)
Oct 23, 2019 5.899 5.951 5.754 5.826 959,192 -0.11(-1.92%)
Oct 22, 2019 6.059 6.077 5.904 5.940 746,427 -0.16(-2.63%)
Oct 21, 2019 6.054 6.116 6.002 6.101 251,190 +0.04(+0.68%)
Oct 18, 2019 6.033 6.070 5.992 6.059 238,284 +0.01(+0.17%)
Oct 17, 2019 6.105 6.136 6.008 6.049 261,383 -0.05(-0.76%)
Oct 16, 2019 6.110 6.133 6.065 6.095 284,507 +0.04(+0.59%)
Oct 15, 2019 6.013 6.187 5.988 6.059 875,095 -0.20(-3.13%)
Oct 14, 2019 6.190 6.265 6.155 6.255 137,721 +0.07(+1.13%)
Oct 11, 2019 6.105 6.240 6.105 6.185 268,223 +0.08(+1.39%)
Oct 10, 2019 6.095 6.105 6.055 6.100 170,879 +0.02(+0.33%)
Oct 09, 2019 6.040 6.108 6.040 6.080 130,027 +0.06(+1.00%)
Oct 08, 2019 5.966 6.055 5.966 6.020 437,876 +0.05(+0.84%)
Oct 07, 2019 6.011 6.020 5.971 5.971 543,667 -0.04(-0.66%)
Oct 04, 2019 6.045 6.065 5.946 6.011 611,764 -0.04(-0.66%)
Oct 03, 2019 6.075 6.150 5.911 6.050 550,652 -0.10(-1.70%)
Oct 02, 2019 6.170 6.190 6.110 6.155 168,838 -0.01(-0.24%)
Oct 01, 2019 6.220 6.230 6.170 6.170 156,586 -0.05(-0.80%)
Sep 30, 2019 6.205 6.235 6.205 6.220 64,313 +0.02(+0.32%)
Sep 27, 2019 6.225 6.242 6.185 6.200 74,116 -0.02(-0.32%)
Sep 26, 2019 6.185 6.260 6.185 6.220 67,185 +0.03(+0.56%)
Sep 25, 2019 6.210 6.230 6.178 6.185 71,759 -0.04(-0.72%)
Sep 24, 2019 6.215 6.245 6.205 6.230 63,125 +0.02(+0.40%)
Sep 23, 2019 6.195 6.215 6.178 6.205 89,090 +0.01(+0.24%)
Sep 20, 2019 6.330 6.330 6.190 6.190 174,675 -0.08(-1.27%)
Sep 19, 2019 6.290 6.305 6.255 6.270 136,877 +0.00(+0.08%)
Sep 18, 2019 6.255 6.280 6.255 6.265 138,446 +0.02(+0.32%)
Sep 17, 2019 6.226 6.320 6.218 6.245 250,144 +0.03(+0.56%)
Sep 16, 2019 6.171 6.255 6.171 6.211 129,230 +0.04(+0.64%)
Sep 13, 2019 6.206 6.231 6.156 6.171 133,269 +0.01(+0.24%)
Sep 12, 2019 6.146 6.231 6.132 6.156 272,043 +0.01(+0.24%)
Sep 11, 2019 6.107 6.151 6.096 6.142 191,044 +0.06(+0.98%)
Sep 10, 2019 6.038 6.107 6.013 6.082 111,448 +0.02(+0.33%)
Sep 09, 2019 6.048 6.077 6.041 6.062 150,794 +0.01(+0.25%)
Sep 06, 2019 6.038 6.077 6.038 6.048 115,068 -0.02(-0.33%)
Sep 05, 2019 6.003 6.082 6.003 6.067 156,175 +0.06(+1.07%)
Sep 04, 2019 5.939 6.062 5.939 6.003 204,630 +0.06(+1.08%)
Sep 03, 2019 5.914 5.968 5.884 5.939 137,914 +0.01(+0.25%)
Aug 30, 2019 5.919 5.949 5.909 5.924 127,202 +0.00(+0.00%)
Aug 29, 2019 5.944 5.959 5.894 5.924 169,964 -0.02(-0.42%)
Aug 28, 2019 5.929 5.979 5.894 5.949 198,860 -0.00(-0.08%)
Aug 27, 2019 5.998 6.035 5.954 5.954 106,931 -0.09(-1.47%)
Aug 26, 2019 6.077 6.092 5.993 6.043 116,346 -0.01(-0.24%)
Aug 23, 2019 6.013 6.082 5.993 6.057 164,817 +0.04(+0.74%)
Aug 22, 2019 5.973 6.023 5.944 6.013 131,006 +0.04(+0.66%)
Aug 21, 2019 5.973 5.983 5.914 5.973 144,873 -0.00(-0.08%)
Aug 20, 2019 6.053 6.057 5.914 5.978 213,633 -0.08(-1.31%)
Aug 19, 2019 6.062 6.082 6.028 6.057 122,019 +0.01(+0.16%)
Aug 16, 2019 5.909 6.087 5.875 6.048 171,086 +0.15(+2.60%)
Aug 15, 2019 6.056 6.056 5.875 5.894 335,737 -0.15(-2.43%)
Aug 14, 2019 6.061 6.066 6.012 6.041 109,845 -0.05(-0.80%)
Aug 13, 2019 6.095 6.115 6.066 6.090 217,075 -0.04(-0.64%)
Aug 12, 2019 6.149 6.154 6.115 6.129 71,558 -0.02(-0.33%)
Aug 09, 2019 6.134 6.164 6.075 6.150 103,766 +0.02(+0.33%)
Aug 08, 2019 6.007 6.129 6.007 6.129 152,249 +0.12(+1.95%)
Aug 07, 2019 6.012 6.034 5.957 6.012 112,685 -0.06(-0.97%)
Aug 06, 2019 6.090 6.095 6.036 6.071 106,591 +0.05(+0.81%)
Aug 05, 2019 6.129 6.129 6.022 6.022 325,237 -0.17(-2.69%)
Aug 02, 2019 6.178 6.222 6.124 6.188 133,793 -0.01(-0.24%)
Aug 01, 2019 6.178 6.222 6.178 6.203 90,379 +0.01(+0.24%)
Jul 31, 2019 6.183 6.208 6.173 6.188 140,810 -0.00(-0.08%)
Jul 30, 2019 6.139 6.193 6.139 6.193 93,778 +0.03(+0.56%)
Jul 29, 2019 6.149 6.159 6.119 6.159 93,237 -0.00(-0.08%)
Jul 26, 2019 6.198 6.213 6.149 6.164 126,848 -0.01(-0.16%)
Jul 25, 2019 6.173 6.208 6.159 6.173 116,723 +0.00(+0.00%)
Jul 24, 2019 6.168 6.198 6.159 6.173 107,202 +0.00(+0.08%)
Jul 23, 2019 6.144 6.174 6.139 6.168 82,905 +0.02(+0.40%)
Jul 22, 2019 6.144 6.183 6.139 6.144 136,292 +0.00(+0.00%)
Jul 19, 2019 6.203 6.203 6.119 6.144 322,535 -0.06(-0.95%)
Jul 18, 2019 6.193 6.251 6.188 6.203 274,902 -0.01(-0.16%)
Jul 17, 2019 6.203 6.227 6.149 6.212 216,050 +0.03(+0.47%)
Jul 16, 2019 6.198 6.256 6.183 6.183 258,203 -0.02(-0.31%)
Jul 15, 2019 6.174 6.208 6.164 6.203 182,464 +0.04(+0.71%)
Jul 12, 2019 6.135 6.178 6.135 6.159 184,755 +0.02(+0.40%)
Jul 11, 2019 6.130 6.178 6.115 6.135 165,611 +0.01(+0.16%)
Jul 10, 2019 6.115 6.159 6.115 6.125 138,216 +0.00(+0.08%)
Jul 09, 2019 6.028 6.120 6.025 6.120 94,427 +0.09(+1.45%)
Jul 08, 2019 6.028 6.038 5.965 6.033 232,981 +0.02(+0.40%)
Jul 05, 2019 6.043 6.052 5.980 6.009 173,208 -0.05(-0.80%)
Jul 03, 2019 6.052 6.072 6.028 6.057 72,170 +0.00(+0.00%)
Jul 02, 2019 6.043 6.063 6.009 6.057 86,663 +0.06(+1.05%)
Jul 01, 2019 6.014 6.028 5.968 5.994 129,928 +0.00(+0.00%)
Jun 28, 2019 5.994 6.023 5.946 5.994 134,236 -0.00(-0.08%)
Jun 27, 2019 5.984 6.028 5.984 5.999 98,126 +0.01(+0.16%)
Jun 26, 2019 5.975 6.028 5.951 5.989 80,329 +0.02(+0.32%)
Jun 25, 2019 6.106 6.106 5.955 5.970 180,272 -0.12(-1.91%)
Jun 24, 2019 6.115 6.121 6.078 6.086 94,458 -0.01(-0.16%)
Jun 21, 2019 6.135 6.149 6.086 6.096 108,255 -0.04(-0.63%)
Jun 20, 2019 6.115 6.145 6.009 6.135 252,053 +0.05(+0.80%)
Jun 19, 2019 6.062 6.101 6.037 6.086 237,282 +0.04(+0.64%)
Jun 18, 2019 6.029 6.057 6.020 6.048 102,270 +0.06(+0.96%)
Jun 17, 2019 5.995 6.057 5.985 5.990 228,491 +0.00(+0.08%)
Jun 14, 2019 5.976 6.019 5.952 5.985 184,232 +0.01(+0.24%)
Jun 13, 2019 5.952 5.985 5.949 5.971 113,220 +0.02(+0.40%)
Jun 12, 2019 5.923 5.951 5.913 5.947 70,990 +0.04(+0.65%)
Jun 11, 2019 5.899 5.981 5.889 5.909 258,591 +0.03(+0.57%)
Jun 10, 2019 5.832 5.918 5.830 5.875 177,857 +0.07(+1.24%)
Jun 07, 2019 5.774 5.822 5.774 5.803 115,951 +0.03(+0.58%)
Jun 06, 2019 5.745 5.817 5.717 5.769 186,507 +0.00(+0.00%)
Jun 05, 2019 5.808 5.808 5.716 5.769 269,361 -0.04(-0.69%)
Jun 04, 2019 5.668 5.817 5.664 5.810 229,680 +0.17(+2.93%)
Jun 03, 2019 5.803 5.803 5.620 5.644 466,790 -0.16(-2.81%)
May 31, 2019 5.856 5.878 5.764 5.808 263,962 -0.10(-1.63%)
May 30, 2019 5.861 5.923 5.859 5.904 97,547 +0.02(+0.36%)
May 29, 2019 6.053 6.071 5.865 5.883 453,452 -0.19(-3.19%)
May 28, 2019 6.110 6.130 6.067 6.077 77,764 -0.00(-0.08%)
May 24, 2019 6.043 6.091 6.043 6.082 139,267 +0.05(+0.80%)
May 23, 2019 6.043 6.043 5.990 6.033 132,047 -0.04(-0.63%)
May 22, 2019 6.091 6.120 6.053 6.072 250,230 -0.05(-0.78%)
May 21, 2019 6.130 6.149 6.106 6.120 247,239 -0.01(-0.23%)
May 20, 2019 6.163 6.201 6.134 6.134 350,006 -0.03(-0.54%)
May 17, 2019 6.158 6.199 6.149 6.168 195,208 +0.00(+0.08%)
May 16, 2019 6.106 6.287 6.077 6.163 411,006 +0.07(+1.09%)
May 15, 2019 6.044 6.103 6.025 6.096 116,566 +0.04(+0.63%)
May 14, 2019 6.025 6.092 6.011 6.058 265,772 +0.04(+0.63%)
May 13, 2019 6.006 6.030 5.992 6.020 150,596 -0.01(-0.16%)
May 10, 2019 5.996 6.087 5.996 6.030 115,360 +0.02(+0.32%)
May 09, 2019 6.092 6.092 6.001 6.011 187,150 -0.10(-1.64%)
May 08, 2019 6.044 6.130 6.034 6.111 155,967 +0.06(+0.94%)
May 07, 2019 6.101 6.130 6.053 6.053 201,582 -0.06(-1.01%)
May 06, 2019 6.044 6.172 6.044 6.115 414,811 +0.00(+0.00%)
May 03, 2019 6.063 6.130 6.063 6.115 135,322 +0.06(+0.98%)
May 02, 2019 6.044 6.063 6.034 6.056 203,962 +0.00(+0.04%)
May 01, 2019 6.077 6.106 6.053 6.053 234,565 -0.01(-0.16%)
Apr 30, 2019 6.025 6.068 6.013 6.063 172,882 +0.05(+0.87%)
Apr 29, 2019 6.006 6.044 5.735 6.011 175,744 +0.00(+0.00%)
Apr 26, 2019 5.906 6.020 5.906 6.011 146,879 +0.09(+1.53%)
Apr 25, 2019 5.911 5.925 5.882 5.920 118,459 +0.02(+0.32%)
Apr 24, 2019 5.911 5.920 5.892 5.901 114,723 -0.00(-0.08%)
Apr 23, 2019 5.901 5.944 5.849 5.906 173,822 +0.01(+0.16%)
Apr 22, 2019 5.911 5.929 5.830 5.896 203,651 +0.00(+0.08%)
Apr 18, 2019 5.996 6.006 5.844 5.892 284,303 -0.11(-1.90%)
Apr 17, 2019 6.034 6.067 5.982 6.006 379,415 -0.03(-0.47%)
Apr 16, 2019 5.963 6.041 5.945 6.034 298,489 +0.10(+1.75%)
Apr 15, 2019 5.893 5.945 5.888 5.930 442,601 +0.06(+1.04%)
Apr 12, 2019 5.855 5.893 5.850 5.869 147,427 +0.02(+0.32%)
Apr 11, 2019 5.831 5.869 5.822 5.850 211,570 +0.02(+0.32%)
Apr 10, 2019 5.808 5.841 5.808 5.831 107,925 +0.02(+0.32%)
Apr 09, 2019 5.817 5.831 5.798 5.813 123,565 +0.00(+0.08%)
Apr 08, 2019 5.794 5.822 5.789 5.808 138,878 -0.01(-0.10%)
Apr 05, 2019 5.808 5.822 5.784 5.814 196,640 +0.01(+0.18%)
Apr 04, 2019 5.798 5.841 5.789 5.803 190,067 +0.00(+0.08%)
Apr 03, 2019 5.765 5.798 5.765 5.798 160,734 +0.04(+0.65%)
Apr 02, 2019 5.747 5.789 5.747 5.761 133,242 +0.00(+0.08%)
Apr 01, 2019 5.714 5.770 5.707 5.756 189,613 +0.04(+0.74%)
Mar 29, 2019 5.652 5.728 5.652 5.714 260,066 +0.08(+1.42%)
Mar 28, 2019 5.600 5.648 5.600 5.633 106,937 +0.03(+0.59%)
Mar 27, 2019 5.643 5.655 5.582 5.600 194,004 -0.04(-0.75%)
Mar 26, 2019 5.605 5.652 5.605 5.643 124,184 +0.04(+0.67%)
Mar 25, 2019 5.652 5.657 5.591 5.605 189,390 -0.05(-0.83%)
Mar 22, 2019 5.747 5.747 5.643 5.652 212,550 -0.08(-1.48%)
Mar 21, 2019 5.676 5.737 5.676 5.737 145,843 +0.05(+0.91%)
Mar 20, 2019 5.666 5.685 5.633 5.685 190,400 +0.04(+0.67%)
Mar 19, 2019 5.662 5.680 5.638 5.648 349,621 +0.01(+0.17%)
Mar 18, 2019 5.638 5.648 5.624 5.638 145,551 +0.02(+0.33%)
Mar 15, 2019 5.620 5.652 5.596 5.620 169,472 +0.02(+0.33%)
Mar 14, 2019 5.587 5.603 5.573 5.601 208,543 +0.02(+0.42%)
Mar 13, 2019 5.587 5.620 5.568 5.578 210,724 -0.01(-0.25%)
Mar 12, 2019 5.550 5.592 5.531 5.592 213,010 +0.05(+0.84%)
Mar 11, 2019 5.508 5.545 5.494 5.545 176,272 +0.04(+0.68%)
Mar 08, 2019 5.484 5.508 5.479 5.508 67,917 +0.02(+0.42%)
Mar 07, 2019 5.512 5.517 5.484 5.484 131,445 -0.03(-0.51%)
Mar 06, 2019 5.550 5.550 5.503 5.512 199,356 -0.04(-0.67%)
Mar 05, 2019 5.536 5.554 5.517 5.550 116,040 +0.00(+0.08%)
Mar 04, 2019 5.559 5.578 5.526 5.545 142,967 -0.01(-0.13%)
Mar 01, 2019 5.559 5.568 5.531 5.552 172,686 +0.01(+0.21%)
Feb 28, 2019 5.512 5.540 5.503 5.540 145,622 +0.02(+0.42%)
Feb 27, 2019 5.540 5.554 5.480 5.517 265,137 -0.02(-0.42%)
Feb 26, 2019 5.494 5.545 5.494 5.540 112,342 +0.04(+0.68%)
Feb 25, 2019 5.517 5.559 5.494 5.503 187,544 +0.00(+0.00%)
Feb 22, 2019 5.498 5.522 5.480 5.503 156,617 +0.06(+1.03%)
Feb 21, 2019 5.452 5.461 5.386 5.447 173,348 -0.03(-0.60%)
Feb 20, 2019 5.559 5.559 5.456 5.480 280,460 -0.07(-1.18%)
Feb 19, 2019 5.480 5.591 5.480 5.545 510,676 +0.05(+0.93%)
Feb 15, 2019 5.476 5.513 5.466 5.494 196,288 +0.04(+0.76%)
Feb 14, 2019 5.429 5.471 5.425 5.452 206,760 +0.01(+0.17%)
Feb 13, 2019 5.434 5.448 5.425 5.443 122,047 +0.03(+0.51%)
Feb 12, 2019 5.392 5.416 5.388 5.416 112,938 +0.05(+0.95%)
Feb 11, 2019 5.379 5.402 5.357 5.365 113,098 -0.01(-0.17%)
Feb 08, 2019 5.360 5.392 5.360 5.374 81,155 -0.02(-0.34%)
Feb 07, 2019 5.439 5.452 5.392 5.392 216,469 -0.08(-1.44%)
Feb 06, 2019 5.457 5.471 5.428 5.471 120,259 +0.01(+0.25%)
Feb 05, 2019 5.434 5.476 5.434 5.457 149,296 +0.02(+0.34%)
Feb 04, 2019 5.425 5.462 5.374 5.439 207,974 +0.01(+0.26%)
Feb 01, 2019 5.397 5.499 5.383 5.425 145,430 +0.04(+0.77%)
Jan 31, 2019 5.365 5.383 5.355 5.383 124,990 +0.05(+0.95%)
Jan 30, 2019 5.295 5.351 5.286 5.332 258,014 +0.06(+1.23%)
Jan 29, 2019 5.240 5.275 5.235 5.268 138,553 +0.06(+1.06%)
Jan 28, 2019 5.152 5.221 5.143 5.212 220,399 +0.04(+0.80%)
Jan 25, 2019 5.148 5.180 5.148 5.171 190,878 +0.03(+0.63%)
Jan 24, 2019 5.184 5.198 5.134 5.138 209,500 -0.02(-0.36%)
Jan 23, 2019 5.226 5.226 5.148 5.157 208,937 -0.06(-1.24%)
Jan 22, 2019 5.254 5.254 5.203 5.221 212,634 -0.03(-0.62%)
Jan 18, 2019 5.268 5.295 5.231 5.254 286,495 -0.01(-0.26%)
Jan 17, 2019 5.332 5.341 5.231 5.268 244,962 -0.06(-1.20%)
Jan 16, 2019 5.263 5.332 5.254 5.332 124,752 +0.05(+1.04%)
Jan 15, 2019 5.208 5.300 5.194 5.277 248,002 +0.08(+1.58%)
Jan 14, 2019 5.199 5.217 5.162 5.194 112,796 +0.00(+0.09%)
Jan 11, 2019 5.167 5.194 5.135 5.190 247,348 +0.05(+0.89%)
Jan 10, 2019 5.085 5.149 5.085 5.144 175,694 +0.06(+1.26%)
Jan 09, 2019 5.057 5.094 5.030 5.080 135,860 +0.06(+1.18%)
Jan 08, 2019 4.998 5.043 4.938 5.021 353,234 +0.05(+1.01%)
Jan 07, 2019 4.966 5.048 4.952 4.970 453,317 +0.02(+0.46%)
Jan 04, 2019 4.879 4.984 4.879 4.947 178,895 +0.07(+1.50%)
Jan 03, 2019 4.824 4.879 4.824 4.874 221,288 +0.05(+1.04%)
Jan 02, 2019 4.742 4.838 4.696 4.824 278,395 +0.03(+0.67%)
Dec 31, 2018 4.769 4.801 4.769 4.792 261,126 +0.04(+0.77%)
Dec 28, 2018 4.755 4.787 4.737 4.755 373,319 +0.03(+0.68%)
Dec 27, 2018 4.723 4.769 4.672 4.723 530,804 -0.06(-1.32%)
Dec 26, 2018 4.656 4.800 4.633 4.787 365,125 +0.13(+2.82%)
Dec 24, 2018 4.561 4.656 4.556 4.656 153,097 +0.09(+2.08%)
Dec 21, 2018 4.624 4.665 4.552 4.561 303,762 -0.09(-1.94%)
Dec 20, 2018 4.868 4.898 4.552 4.651 844,354 -0.27(-5.51%)
Dec 19, 2018 4.891 4.958 4.873 4.922 421,550 +0.05(+1.11%)
Dec 18, 2018 4.836 4.877 4.827 4.868 294,848 +0.03(+0.56%)
Dec 17, 2018 5.062 5.062 4.818 4.841 460,512 -0.21(-4.20%)
Dec 14, 2018 5.067 5.090 5.040 5.053 272,567 -0.05(-0.97%)
Dec 13, 2018 5.117 5.157 5.103 5.103 237,430 -0.01(-0.27%)
Dec 12, 2018 5.076 5.162 5.062 5.117 278,049 +0.03(+0.58%)
Dec 11, 2018 5.126 5.139 5.080 5.087 252,772 -0.01(-0.22%)
Dec 10, 2018 5.198 5.202 5.053 5.099 362,304 -0.09(-1.70%)
Dec 07, 2018 5.157 5.243 5.144 5.187 246,461 -0.01(-0.22%)
Dec 06, 2018 5.216 5.230 5.162 5.198 264,764 -0.06(-1.12%)
Dec 04, 2018 5.225 5.261 5.225 5.257 363,054 +0.01(+0.17%)
Dec 03, 2018 5.279 5.316 5.248 5.248 472,833 -0.01(-0.17%)
Nov 30, 2018 5.297 5.297 5.252 5.257 193,584 -0.05(-1.02%)
Nov 29, 2018 5.293 5.311 5.252 5.311 256,080 +0.02(+0.34%)
Nov 28, 2018 5.239 5.316 5.225 5.293 242,949 +0.03(+0.60%)
Nov 27, 2018 5.275 5.279 5.230 5.261 139,980 -0.05(-0.85%)
Nov 26, 2018 5.297 5.351 5.297 5.306 85,595 +0.02(+0.37%)
Nov 23, 2018 5.311 5.327 5.262 5.287 84,292 -0.03(-0.54%)
Nov 21, 2018 5.316 5.316 5.316 0 +0.00(+0.00%)
Nov 20, 2018 5.474 5.474 5.279 5.316 276,762 -0.21(-3.84%)
Nov 19, 2018 5.709 5.709 5.514 5.528 410,196 -0.21(-3.70%)
Nov 16, 2018 5.777 5.777 5.709 5.740 154,204 -0.04(-0.70%)
Nov 15, 2018 5.794 5.794 5.754 5.781 158,122 -0.01(-0.15%)
Nov 14, 2018 5.794 5.799 5.718 5.790 301,880 +0.00(+0.06%)
Nov 13, 2018 5.808 5.812 5.777 5.787 139,913 -0.00(-0.06%)
Nov 12, 2018 5.817 5.817 5.777 5.791 73,607 -0.02(-0.38%)
Nov 09, 2018 5.794 5.817 5.741 5.812 175,972 +0.02(+0.39%)
Nov 08, 2018 5.794 5.799 5.736 5.790 230,731 -0.00(-0.08%)
Nov 07, 2018 5.817 5.839 5.772 5.794 409,821 -0.00(-0.08%)
Nov 06, 2018 5.754 5.817 5.736 5.799 232,835 +0.01(+0.16%)
Nov 05, 2018 5.830 5.839 5.732 5.790 400,176 -0.04(-0.62%)
Nov 02, 2018 5.893 5.902 5.790 5.826 113,444 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.