Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.580 +0.010 (+0.16%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	6.600	6.650	6.565	6.570	375,241	-0.01(-0.15%)
Apr 19, 2024	6.619	6.659	6.541	6.580	482,415	-0.04(-0.60%)
Apr 18, 2024	6.560	6.649	6.541	6.619	385,247	+0.05(+0.75%)
Apr 17, 2024	6.491	6.639	6.491	6.570	505,939	+0.08(+1.21%)
Apr 16, 2024	6.541	6.578	6.452	6.491	350,934	+0.01(+0.15%)
Apr 15, 2024	6.541	6.639	6.472	6.481	533,396	-0.04(-0.60%)
Apr 12, 2024	6.570	6.610	6.521	6.521	410,420	-0.07(-1.05%)
Apr 11, 2024	6.659	6.659	6.590	6.590	438,709	-0.05(-0.74%)
Apr 10, 2024	6.629	6.678	6.600	6.639	335,060	-0.03(-0.52%)
Apr 09, 2024	6.678	6.698	6.639	6.674	236,106	+0.01(+0.08%)
Apr 08, 2024	6.629	6.688	6.629	6.669	195,439	+0.04(+0.59%)
Apr 05, 2024	6.649	6.674	6.600	6.629	236,911	+0.00(+0.00%)
Apr 04, 2024	6.738	6.738	6.619	6.629	417,391	-0.04(-0.59%)
Apr 03, 2024	6.649	6.698	6.649	6.669	232,579	+0.01(+0.15%)
Apr 02, 2024	6.669	6.698	6.619	6.659	253,576	-0.04(-0.59%)
Apr 01, 2024	6.698	6.708	6.649	6.698	362,359	+0.02(+0.29%)
Mar 28, 2024	6.659	6.708	6.649	6.678	276,501	+0.03(+0.44%)
Mar 27, 2024	6.649	6.669	6.550	6.649	449,403	+0.01(+0.15%)
Mar 26, 2024	6.649	6.649	6.621	6.639	229,238	+0.03(+0.45%)
Mar 25, 2024	6.649	6.659	6.600	6.610	484,723	-0.01(-0.15%)
Mar 22, 2024	6.708	6.708	6.619	6.619	530,440	-0.09(-1.32%)
Mar 21, 2024	6.797	6.798	6.698	6.708	351,001	-0.08(-1.16%)
Mar 20, 2024	6.826	6.846	6.757	6.787	438,942	-0.15(-2.13%)
Mar 19, 2024	6.935	6.944	6.895	6.935	516,985	+0.03(+0.43%)
Mar 18, 2024	6.885	6.925	6.866	6.905	515,644	+0.07(+1.01%)
Mar 15, 2024	6.826	6.836	6.807	6.836	218,476	+0.01(+0.14%)
Mar 14, 2024	6.876	6.885	6.797	6.826	310,719	-0.05(-0.72%)
Mar 13, 2024	6.846	6.876	6.826	6.876	275,942	+0.05(+0.72%)
Mar 12, 2024	6.807	6.826	6.777	6.826	244,252	+0.06(+0.87%)
Mar 11, 2024	6.797	6.816	6.728	6.767	423,997	-0.02(-0.29%)
Mar 08, 2024	6.747	6.787	6.738	6.787	277,205	+0.05(+0.73%)
Mar 07, 2024	6.747	6.777	6.728	6.738	207,061	-0.01(-0.15%)
Mar 06, 2024	6.728	6.767	6.718	6.747	186,427	+0.02(+0.29%)
Mar 05, 2024	6.738	6.752	6.728	6.728	153,492	-0.02(-0.29%)
Mar 04, 2024	6.708	6.752	6.698	6.747	345,069	+0.02(+0.29%)
Mar 01, 2024	6.678	6.738	6.678	6.728	251,842	+0.03(+0.44%)
Feb 29, 2024	6.698	6.708	6.664	6.698	237,820	+0.04(+0.59%)
Feb 28, 2024	6.600	6.678	6.600	6.659	259,864	+0.00(+0.07%)
Feb 27, 2024	6.619	6.669	6.619	6.654	209,396	+0.04(+0.67%)
Feb 26, 2024	6.639	6.669	6.600	6.610	220,030	-0.03(-0.45%)
Feb 23, 2024	6.659	6.685	6.639	6.639	246,097	-0.04(-0.59%)
Feb 22, 2024	6.708	6.708	6.669	6.678	269,949	-0.01(-0.15%)
Feb 21, 2024	6.659	6.718	6.649	6.688	357,538	-0.08(-1.16%)
Feb 20, 2024	6.747	6.787	6.733	6.767	446,295	+0.05(+0.73%)
Feb 16, 2024	6.738	6.747	6.708	6.718	252,856	-0.02(-0.29%)
Feb 15, 2024	6.708	6.757	6.688	6.738	331,532	+0.08(+1.18%)
Feb 14, 2024	6.669	6.708	6.659	6.659	291,800	+0.01(+0.15%)
Feb 13, 2024	6.659	6.668	6.629	6.649	316,073	-0.02(-0.30%)
Feb 12, 2024	6.669	6.698	6.639	6.669	375,570	+0.02(+0.30%)
Feb 09, 2024	6.629	6.678	6.620	6.649	385,214	+0.02(+0.30%)
Feb 08, 2024	6.629	6.669	6.619	6.629	308,222	-0.02(-0.30%)
Feb 07, 2024	6.688	6.688	6.649	6.649	252,392	-0.01(-0.15%)
Feb 06, 2024	6.610	6.659	6.610	6.659	299,786	+0.07(+1.05%)
Feb 05, 2024	6.688	6.688	6.585	6.590	335,679	-0.07(-1.04%)
Feb 02, 2024	6.738	6.738	6.619	6.659	607,018	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices