Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY:ACP)

5.950 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.890 5.950 5.890 5.950 742,881 +0.07(+1.19%)
Jul 24, 2025 5.880 5.890 5.860 5.880 614,237 -0.08(-1.34%)
Jul 23, 2025 5.980 5.980 5.955 5.960 685,771 -0.01(-0.17%)
Jul 22, 2025 5.950 5.980 5.945 5.970 556,434 +0.03(+0.51%)
Jul 21, 2025 5.960 5.970 5.930 5.940 484,307 +0.00(+0.00%)
Jul 18, 2025 5.970 5.980 5.940 5.940 575,039 -0.02(-0.34%)
Jul 17, 2025 5.950 5.960 5.920 5.960 534,628 +0.02(+0.34%)
Jul 16, 2025 5.980 5.980 5.920 5.940 595,703 -0.03(-0.50%)
Jul 15, 2025 5.970 5.970 5.960 5.970 326,094 +0.02(+0.34%)
Jul 14, 2025 5.950 5.970 5.950 5.950 360,236 +0.00(+0.00%)
Jul 11, 2025 5.970 5.980 5.950 5.950 245,987 -0.02(-0.34%)
Jul 10, 2025 5.970 5.970 5.950 5.970 474,110 +0.01(+0.17%)
Jul 09, 2025 5.950 5.960 5.940 5.960 469,845 +0.03(+0.51%)
Jul 08, 2025 5.940 5.955 5.900 5.930 432,902 +0.00(+0.00%)
Jul 07, 2025 5.960 5.960 5.900 5.930 326,666 -0.02(-0.34%)
Jul 03, 2025 5.950 5.975 5.890 5.950 477,431 +0.01(+0.17%)
Jul 02, 2025 5.950 5.950 5.900 5.940 650,681 +0.01(+0.17%)
Jul 01, 2025 5.910 5.930 5.890 5.930 587,871 +0.03(+0.51%)
Jun 30, 2025 5.890 5.910 5.871 5.900 546,132 +0.01(+0.17%)
Jun 27, 2025 5.880 5.890 5.850 5.890 575,216 +0.03(+0.51%)
Jun 26, 2025 5.880 5.890 5.840 5.860 418,039 +0.02(+0.34%)
Jun 25, 2025 5.830 5.850 5.820 5.840 274,881 +0.03(+0.52%)
Jun 24, 2025 5.780 5.810 5.740 5.810 597,531 +0.05(+0.87%)
Jun 23, 2025 5.770 5.790 5.730 5.760 995,451 -0.03(-0.55%)
Jun 20, 2025 5.831 5.831 5.782 5.792 600,175 -0.01(-0.17%)
Jun 18, 2025 5.831 5.841 5.802 5.802 486,845 +0.00(+0.00%)
Jun 17, 2025 5.851 5.851 5.802 5.802 630,464 -0.02(-0.34%)
Jun 16, 2025 5.822 5.841 5.812 5.822 560,058 -0.01(-0.17%)
Jun 13, 2025 5.822 5.831 5.802 5.831 354,022 +0.01(+0.17%)
Jun 12, 2025 5.792 5.822 5.780 5.822 566,138 +0.05(+0.85%)
Jun 11, 2025 5.792 5.792 5.772 5.772 488,242 +0.00(+0.00%)
Jun 10, 2025 5.772 5.792 5.772 5.772 662,059 +0.00(+0.00%)
Jun 09, 2025 5.802 5.802 5.762 5.772 505,086 +0.00(+0.00%)
Jun 06, 2025 5.782 5.792 5.762 5.772 366,779 +0.01(+0.17%)
Jun 05, 2025 5.772 5.782 5.762 5.762 605,218 -0.01(-0.17%)
Jun 04, 2025 5.762 5.772 5.753 5.772 503,065 +0.03(+0.52%)
Jun 03, 2025 5.772 5.772 5.743 5.743 585,140 -0.03(-0.51%)
Jun 02, 2025 5.753 5.772 5.733 5.772 478,495 +0.02(+0.34%)
May 30, 2025 5.792 5.802 5.743 5.753 608,913 -0.04(-0.68%)
May 29, 2025 5.723 5.792 5.713 5.792 551,225 +0.10(+1.73%)
May 28, 2025 5.733 5.733 5.674 5.693 425,116 -0.02(-0.35%)
May 27, 2025 5.674 5.713 5.654 5.713 750,776 +0.06(+1.05%)
May 23, 2025 5.605 5.664 5.605 5.654 497,496 +0.00(+0.00%)
May 22, 2025 5.683 5.698 5.614 5.654 837,551 -0.04(-0.73%)
May 21, 2025 5.744 5.768 5.666 5.695 1,287,612 -0.07(-1.18%)
May 20, 2025 5.715 5.763 5.699 5.763 711,824 +0.03(+0.51%)
May 19, 2025 5.715 5.734 5.666 5.734 598,250 +0.01(+0.17%)
May 16, 2025 5.754 5.754 5.695 5.725 441,318 -0.03(-0.51%)
May 15, 2025 5.695 5.754 5.676 5.754 534,264 +0.07(+1.20%)
May 14, 2025 5.705 5.724 5.647 5.686 615,956 -0.01(-0.17%)
May 13, 2025 5.686 5.695 5.656 5.695 883,614 +0.05(+0.86%)
May 12, 2025 5.617 5.656 5.578 5.647 897,901 +0.07(+1.22%)
May 09, 2025 5.578 5.598 5.569 5.578 495,281 +0.02(+0.35%)
May 08, 2025 5.578 5.578 5.515 5.559 381,346 +0.04(+0.71%)
May 07, 2025 5.540 5.540 5.481 5.520 297,288 +0.04(+0.71%)
May 06, 2025 5.559 5.563 5.481 5.481 510,176 -0.07(-1.23%)
May 05, 2025 5.530 5.549 5.510 5.549 569,862 +0.02(+0.35%)
May 02, 2025 5.549 5.559 5.496 5.530 238,615 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.