Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.550 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.500 6.505 6.450 6.490 728,388 +0.01(+0.15%)
Oct 30, 2024 6.480 6.500 6.460 6.480 629,242 +0.01(+0.15%)
Oct 29, 2024 6.510 6.517 6.460 6.470 502,924 -0.03(-0.46%)
Oct 28, 2024 6.470 6.500 6.460 6.500 492,942 +0.03(+0.46%)
Oct 25, 2024 6.570 6.570 6.460 6.470 782,084 -0.10(-1.52%)
Oct 24, 2024 6.520 6.570 6.470 6.570 763,616 +0.08(+1.23%)
Oct 23, 2024 6.510 6.529 6.480 6.490 749,542 -0.02(-0.30%)
Oct 22, 2024 6.539 6.549 6.510 6.510 812,099 -0.03(-0.45%)
Oct 21, 2024 6.539 6.539 6.523 6.539 414,778 +0.02(+0.30%)
Oct 18, 2024 6.529 6.529 6.500 6.520 561,654 +0.01(+0.15%)
Oct 17, 2024 6.529 6.549 6.500 6.510 702,208 -0.01(-0.15%)
Oct 16, 2024 6.529 6.529 6.490 6.520 512,131 +0.03(+0.46%)
Oct 15, 2024 6.520 6.520 6.470 6.490 648,188 -0.02(-0.30%)
Oct 14, 2024 6.520 6.539 6.480 6.510 672,595 -0.01(-0.15%)
Oct 11, 2024 6.520 6.529 6.490 6.520 457,720 +0.03(+0.46%)
Oct 10, 2024 6.490 6.500 6.462 6.490 518,979 +0.01(+0.15%)
Oct 09, 2024 6.431 6.480 6.421 6.480 400,117 +0.06(+0.92%)
Oct 08, 2024 6.451 6.451 6.411 6.421 378,529 -0.01(-0.15%)
Oct 07, 2024 6.460 6.480 6.411 6.431 609,301 +0.00(+0.00%)
Oct 04, 2024 6.490 6.490 6.421 6.431 549,829 -0.01(-0.15%)
Oct 03, 2024 6.431 6.441 6.421 6.441 614,947 +0.02(+0.31%)
Oct 02, 2024 6.500 6.505 6.421 6.421 517,023 -0.09(-1.36%)
Oct 01, 2024 6.480 6.520 6.470 6.510 587,104 -0.01(-0.15%)
Sep 30, 2024 6.421 6.520 6.411 6.520 1,085,635 +0.11(+1.69%)
Sep 27, 2024 6.352 6.421 6.352 6.411 726,206 +0.07(+1.09%)
Sep 26, 2024 6.372 6.441 6.342 6.342 1,468,358 -0.01(-0.15%)
Sep 25, 2024 6.332 6.372 6.323 6.352 1,122,079 +0.02(+0.31%)
Sep 24, 2024 6.293 6.362 6.293 6.332 527,248 +0.04(+0.63%)
Sep 23, 2024 6.323 6.352 6.283 6.293 716,511 -0.06(-0.93%)
Sep 20, 2024 6.352 6.362 6.313 6.352 617,032 -0.01(-0.15%)
Sep 19, 2024 6.391 6.401 6.352 6.362 790,725 +0.02(+0.31%)
Sep 18, 2024 6.362 6.362 6.333 6.343 571,443 +0.00(+0.00%)
Sep 17, 2024 6.352 6.352 6.284 6.343 787,856 -0.01(-0.15%)
Sep 16, 2024 6.313 6.352 6.304 6.352 567,883 +0.04(+0.61%)
Sep 13, 2024 6.294 6.313 6.275 6.313 389,034 +0.05(+0.77%)
Sep 12, 2024 6.304 6.304 6.256 6.265 725,252 -0.02(-0.31%)
Sep 11, 2024 6.284 6.284 6.265 6.284 465,738 +0.00(+0.00%)
Sep 10, 2024 6.275 6.284 6.236 6.284 580,210 +0.03(+0.47%)
Sep 09, 2024 6.187 6.255 6.187 6.255 465,765 +0.05(+0.78%)
Sep 06, 2024 6.236 6.265 6.197 6.207 387,184 -0.04(-0.62%)
Sep 05, 2024 6.265 6.265 6.230 6.246 438,606 -0.03(-0.46%)
Sep 04, 2024 6.187 6.275 6.187 6.275 914,594 +0.06(+0.94%)
Sep 03, 2024 6.216 6.236 6.178 6.216 620,648 +0.00(+0.00%)
Aug 30, 2024 6.255 6.284 6.178 6.216 756,517 -0.01(-0.16%)
Aug 29, 2024 6.187 6.226 6.168 6.226 567,379 +0.06(+0.94%)
Aug 28, 2024 6.158 6.197 6.149 6.168 668,073 -0.01(-0.16%)
Aug 27, 2024 6.178 6.178 6.139 6.178 330,059 +0.01(+0.16%)
Aug 26, 2024 6.149 6.178 6.129 6.168 605,481 +0.03(+0.47%)
Aug 23, 2024 6.120 6.187 6.120 6.139 768,256 +0.01(+0.16%)
Aug 22, 2024 6.148 6.177 6.120 6.129 969,932 -0.04(-0.62%)
Aug 21, 2024 6.129 6.177 6.129 6.167 760,491 +0.04(+0.62%)
Aug 20, 2024 6.148 6.158 6.110 6.129 794,793 +0.00(+0.00%)
Aug 19, 2024 6.120 6.158 6.105 6.129 849,293 +0.02(+0.31%)
Aug 16, 2024 6.062 6.110 6.055 6.110 823,638 +0.09(+1.43%)
Aug 15, 2024 6.062 6.081 6.015 6.024 1,955,009 -0.02(-0.32%)
Aug 14, 2024 6.053 6.081 6.034 6.043 662,147 -0.02(-0.32%)
Aug 13, 2024 6.110 6.110 6.024 6.062 630,982 -0.02(-0.31%)
Aug 12, 2024 6.081 6.091 6.053 6.081 516,295 +0.01(+0.16%)
Aug 09, 2024 6.062 6.091 6.024 6.072 666,946 +0.03(+0.47%)
Aug 08, 2024 6.072 6.110 6.000 6.043 935,240 -0.01(-0.16%)
Aug 07, 2024 6.120 6.177 6.034 6.053 736,492 -0.01(-0.16%)
Aug 06, 2024 6.072 6.129 6.024 6.062 719,581 +0.05(+0.79%)
Aug 05, 2024 5.986 6.120 5.881 6.015 1,245,021 -0.18(-2.93%)
Aug 02, 2024 6.215 6.234 6.139 6.196 1,027,071 -0.06(-0.92%)
Aug 01, 2024 6.253 6.320 6.225 6.253 1,219,449 +0.02(+0.31%)
Jul 31, 2024 6.215 6.263 6.191 6.234 982,203 +0.04(+0.62%)
Jul 30, 2024 6.292 6.301 6.177 6.196 844,653 +0.00(+0.00%)
Jul 29, 2024 6.206 6.221 6.177 6.196 888,023 +0.01(+0.15%)
Jul 26, 2024 6.215 6.225 6.167 6.186 857,391 +0.00(+0.00%)
Jul 25, 2024 6.225 6.225 6.158 6.186 978,645 +0.00(+0.00%)
Jul 24, 2024 6.301 6.358 6.177 6.186 1,424,865 -0.18(-2.85%)
Jul 23, 2024 6.358 6.396 6.320 6.368 1,032,717 -0.04(-0.60%)
Jul 22, 2024 6.349 6.406 6.301 6.406 782,018 +0.00(+0.00%)
Jul 19, 2024 6.502 6.521 6.406 6.406 412,936 -0.11(-1.61%)
Jul 18, 2024 6.568 6.568 6.492 6.511 530,078 -0.06(-0.86%)
Jul 17, 2024 6.568 6.586 6.511 6.568 595,047 -0.01(-0.14%)
Jul 16, 2024 6.539 6.577 6.530 6.577 504,037 +0.07(+1.01%)
Jul 15, 2024 6.436 6.539 6.436 6.511 470,753 +0.06(+0.87%)
Jul 12, 2024 6.436 6.464 6.408 6.455 412,029 +0.00(+0.00%)
Jul 11, 2024 6.464 6.473 6.403 6.455 388,371 +0.04(+0.59%)
Jul 10, 2024 6.342 6.417 6.342 6.417 373,189 +0.06(+0.89%)
Jul 09, 2024 6.304 6.361 6.304 6.361 423,756 +0.07(+1.05%)
Jul 08, 2024 6.285 6.323 6.276 6.295 405,117 +0.01(+0.15%)
Jul 05, 2024 6.304 6.304 6.255 6.285 459,846 +0.03(+0.45%)
Jul 03, 2024 6.285 6.304 6.257 6.257 371,362 -0.05(-0.75%)
Jul 02, 2024 6.379 6.379 6.266 6.304 762,153 -0.02(-0.30%)
Jul 01, 2024 6.417 6.436 6.314 6.323 518,707 -0.06(-0.88%)
Jun 28, 2024 6.342 6.379 6.299 6.379 448,005 +0.08(+1.35%)
Jun 27, 2024 6.276 6.304 6.266 6.295 524,270 +0.03(+0.45%)
Jun 26, 2024 6.266 6.295 6.257 6.266 373,904 -0.03(-0.45%)
Jun 25, 2024 6.304 6.314 6.266 6.295 329,699 +0.00(+0.00%)
Jun 24, 2024 6.351 6.370 6.295 6.295 448,058 -0.10(-1.62%)
Jun 21, 2024 6.417 6.417 6.361 6.398 209,488 -0.02(-0.29%)
Jun 20, 2024 6.398 6.417 6.361 6.417 466,002 +0.04(+0.58%)
Jun 18, 2024 6.426 6.445 6.352 6.380 439,589 -0.03(-0.43%)
Jun 17, 2024 6.324 6.436 6.287 6.408 587,342 +0.14(+2.22%)
Jun 14, 2024 6.306 6.334 6.250 6.269 324,176 -0.05(-0.73%)
Jun 13, 2024 6.334 6.352 6.278 6.315 230,275 -0.02(-0.29%)
Jun 12, 2024 6.315 6.352 6.301 6.334 244,283 +0.02(+0.29%)
Jun 11, 2024 6.315 6.315 6.287 6.315 198,099 +0.01(+0.15%)
Jun 10, 2024 6.278 6.315 6.269 6.306 376,542 +0.01(+0.15%)
Jun 07, 2024 6.259 6.296 6.222 6.296 308,367 +0.03(+0.44%)
Jun 06, 2024 6.250 6.269 6.232 6.269 240,148 +0.02(+0.30%)
Jun 05, 2024 6.296 6.296 6.232 6.250 314,355 +0.00(+0.00%)
Jun 04, 2024 6.250 6.278 6.222 6.250 270,771 +0.01(+0.15%)
Jun 03, 2024 6.287 6.296 6.194 6.241 400,774 +0.03(+0.45%)
May 31, 2024 6.194 6.213 6.139 6.213 445,059 +0.06(+1.06%)
May 30, 2024 6.157 6.212 6.111 6.148 527,342 -0.01(-0.15%)
May 29, 2024 6.194 6.194 6.130 6.157 281,013 -0.04(-0.60%)
May 28, 2024 6.213 6.232 6.176 6.194 350,608 -0.02(-0.30%)
May 24, 2024 6.204 6.217 6.181 6.213 234,701 +0.00(+0.00%)
May 23, 2024 6.306 6.306 6.185 6.213 579,574 -0.10(-1.62%)
May 22, 2024 6.352 6.352 6.213 6.315 329,398 +0.02(+0.29%)
May 21, 2024 6.379 6.397 6.278 6.296 509,292 -0.09(-1.43%)
May 20, 2024 6.388 6.424 6.351 6.388 651,553 +0.05(+0.72%)
May 17, 2024 6.351 6.351 6.315 6.342 311,096 +0.02(+0.29%)
May 16, 2024 6.306 6.333 6.292 6.324 286,563 +0.00(+0.00%)
May 15, 2024 6.278 6.324 6.269 6.324 390,389 +0.06(+1.02%)
May 14, 2024 6.205 6.260 6.196 6.260 376,302 +0.07(+1.18%)
May 13, 2024 6.187 6.214 6.173 6.187 260,139 +0.02(+0.30%)
May 10, 2024 6.150 6.178 6.150 6.169 269,078 +0.00(+0.00%)
May 09, 2024 6.169 6.191 6.133 6.169 234,189 +0.03(+0.45%)
May 08, 2024 6.205 6.205 6.132 6.141 297,367 -0.04(-0.59%)
May 07, 2024 6.205 6.205 6.164 6.178 442,955 +0.03(+0.45%)
May 06, 2024 6.105 6.150 6.102 6.150 407,954 +0.09(+1.51%)
May 03, 2024 6.022 6.059 5.990 6.059 297,783 +0.09(+1.53%)
May 02, 2024 5.986 6.004 5.949 5.967 256,374 -0.01(-0.15%)
May 01, 2024 5.967 5.999 5.940 5.977 289,419 +0.00(+0.00%)
Apr 30, 2024 5.967 6.050 5.922 5.977 320,463 +0.02(+0.31%)
Apr 29, 2024 5.940 5.977 5.917 5.958 273,633 +0.00(+0.00%)
Apr 26, 2024 5.922 5.967 5.917 5.958 317,096 +0.05(+0.93%)
Apr 25, 2024 5.894 5.904 5.830 5.904 378,504 -0.01(-0.15%)
Apr 24, 2024 6.050 6.050 5.885 5.913 950,821 -0.10(-1.67%)
Apr 23, 2024 6.013 6.077 5.995 6.013 374,304 +0.01(+0.15%)
Apr 22, 2024 6.031 6.077 5.999 6.004 410,613 -0.01(-0.15%)
Apr 19, 2024 6.049 6.085 5.977 6.013 527,891 -0.04(-0.60%)
Apr 18, 2024 5.995 6.076 5.977 6.049 421,562 +0.05(+0.75%)
Apr 17, 2024 5.932 6.067 5.932 6.004 553,632 +0.07(+1.21%)
Apr 16, 2024 5.977 6.012 5.896 5.932 384,015 +0.01(+0.15%)
Apr 15, 2024 5.977 6.067 5.914 5.923 583,677 -0.04(-0.60%)
Apr 12, 2024 6.004 6.040 5.959 5.959 449,108 -0.06(-1.05%)
Apr 11, 2024 6.085 6.085 6.022 6.022 480,064 -0.05(-0.74%)
Apr 10, 2024 6.058 6.103 6.031 6.067 366,645 -0.03(-0.52%)
Apr 09, 2024 6.103 6.121 6.067 6.099 258,363 +0.00(+0.08%)
Apr 08, 2024 6.058 6.112 6.058 6.094 213,863 +0.04(+0.59%)
Apr 05, 2024 6.076 6.099 6.031 6.058 259,244 +0.00(+0.00%)
Apr 04, 2024 6.157 6.157 6.049 6.058 456,737 -0.04(-0.59%)
Apr 03, 2024 6.076 6.121 6.076 6.094 254,504 +0.01(+0.15%)
Apr 02, 2024 6.094 6.121 6.049 6.085 277,479 -0.04(-0.59%)
Apr 01, 2024 6.121 6.130 6.076 6.121 396,517 +0.02(+0.29%)
Mar 28, 2024 6.085 6.130 6.076 6.103 302,565 +0.03(+0.44%)
Mar 27, 2024 6.076 6.094 5.986 6.076 491,767 +0.01(+0.15%)
Mar 26, 2024 6.076 6.076 6.050 6.067 250,848 +0.03(+0.45%)
Mar 25, 2024 6.076 6.085 6.031 6.040 530,416 -0.01(-0.15%)
Mar 22, 2024 6.130 6.130 6.049 6.049 580,443 -0.08(-1.32%)
Mar 21, 2024 6.211 6.213 6.121 6.130 384,089 -0.07(-1.16%)
Mar 20, 2024 6.238 6.256 6.175 6.202 480,319 -0.05(-0.72%)
Mar 19, 2024 6.247 6.256 6.212 6.247 573,870 +0.03(+0.43%)
Mar 18, 2024 6.203 6.238 6.185 6.221 572,382 +0.06(+1.01%)
Mar 15, 2024 6.150 6.158 6.132 6.158 242,516 +0.01(+0.14%)
Mar 14, 2024 6.194 6.203 6.123 6.150 344,909 -0.04(-0.72%)
Mar 13, 2024 6.167 6.194 6.150 6.194 306,305 +0.04(+0.72%)
Mar 12, 2024 6.132 6.150 6.105 6.150 271,128 +0.05(+0.87%)
Mar 11, 2024 6.123 6.141 6.061 6.096 470,651 -0.02(-0.29%)
Mar 08, 2024 6.079 6.114 6.070 6.114 307,707 +0.04(+0.73%)
Mar 07, 2024 6.079 6.105 6.061 6.070 229,845 -0.01(-0.15%)
Mar 06, 2024 6.061 6.096 6.052 6.079 206,941 +0.02(+0.29%)
Mar 05, 2024 6.070 6.083 6.061 6.061 170,382 -0.02(-0.29%)
Mar 04, 2024 6.043 6.083 6.034 6.079 383,038 +0.02(+0.29%)
Mar 01, 2024 6.016 6.070 6.016 6.061 279,553 +0.03(+0.44%)
Feb 29, 2024 6.034 6.043 6.003 6.034 263,988 +0.04(+0.59%)
Feb 28, 2024 5.946 6.016 5.946 5.999 288,457 +0.00(+0.07%)
Feb 27, 2024 5.963 6.008 5.963 5.994 232,437 +0.04(+0.67%)
Feb 26, 2024 5.981 6.008 5.946 5.954 244,241 -0.03(-0.45%)
Feb 23, 2024 5.999 6.023 5.981 5.981 273,176 -0.04(-0.59%)
Feb 22, 2024 6.043 6.043 6.008 6.016 299,652 -0.01(-0.15%)
Feb 21, 2024 5.999 6.052 5.990 6.025 396,879 +0.02(+0.30%)
Feb 20, 2024 5.990 6.025 5.977 6.008 502,720 +0.04(+0.73%)
Feb 16, 2024 5.981 5.990 5.955 5.964 284,824 -0.02(-0.29%)
Feb 15, 2024 5.955 5.999 5.938 5.981 373,447 +0.07(+1.18%)
Feb 14, 2024 5.920 5.955 5.911 5.911 328,692 +0.01(+0.15%)
Feb 13, 2024 5.911 5.919 5.885 5.903 356,034 -0.02(-0.30%)
Feb 12, 2024 5.920 5.946 5.894 5.920 423,053 +0.02(+0.30%)
Feb 09, 2024 5.885 5.929 5.877 5.903 433,917 +0.02(+0.30%)
Feb 08, 2024 5.885 5.920 5.876 5.885 347,190 -0.02(-0.30%)
Feb 07, 2024 5.938 5.938 5.903 5.903 284,302 -0.01(-0.15%)
Feb 06, 2024 5.868 5.911 5.868 5.911 337,688 +0.06(+1.05%)
Feb 05, 2024 5.938 5.938 5.846 5.850 378,119 -0.06(-1.04%)
Feb 02, 2024 5.981 5.981 5.876 5.911 683,763 -0.08(-1.31%)
Feb 01, 2024 6.008 6.008 5.955 5.990 566,988 -0.02(-0.29%)
Jan 31, 2024 5.999 6.034 5.946 6.008 621,700 +0.00(+0.00%)
Jan 30, 2024 5.981 6.008 5.964 6.008 173,161 +0.01(+0.15%)
Jan 29, 2024 5.955 6.008 5.946 5.999 365,337 +0.03(+0.59%)
Jan 26, 2024 5.964 5.964 5.938 5.964 195,066 +0.03(+0.44%)
Jan 25, 2024 5.920 5.946 5.903 5.938 185,464 +0.03(+0.59%)
Jan 24, 2024 5.929 5.951 5.894 5.903 274,436 -0.02(-0.30%)
Jan 23, 2024 5.938 5.941 5.910 5.920 218,711 -0.01(-0.15%)
Jan 22, 2024 5.920 5.963 5.912 5.929 672,931 +0.03(+0.44%)
Jan 19, 2024 5.912 5.912 5.864 5.903 513,278 -0.02(-0.29%)
Jan 18, 2024 5.860 5.946 5.860 5.920 377,696 +0.07(+1.18%)
Jan 17, 2024 5.946 5.986 5.834 5.851 683,903 -0.09(-1.59%)
Jan 16, 2024 5.946 6.011 5.946 5.946 567,899 +0.03(+0.44%)
Jan 12, 2024 5.903 5.981 5.877 5.920 474,025 -0.03(-0.58%)
Jan 11, 2024 5.912 5.981 5.886 5.955 370,639 -0.01(-0.14%)
Jan 10, 2024 5.851 5.972 5.825 5.963 477,632 +0.08(+1.32%)
Jan 09, 2024 5.808 5.886 5.774 5.886 435,594 +0.04(+0.74%)
Jan 08, 2024 5.774 5.869 5.765 5.843 300,691 +0.03(+0.44%)
Jan 05, 2024 5.748 5.817 5.748 5.817 358,271 +0.01(+0.15%)
Jan 04, 2024 5.765 5.830 5.696 5.808 434,422 -0.01(-0.15%)
Jan 03, 2024 5.782 5.834 5.757 5.817 436,774 +0.00(+0.00%)
Jan 02, 2024 5.817 5.851 5.782 5.817 455,771 -0.04(-0.74%)
Dec 29, 2023 5.912 5.946 5.825 5.860 582,243 -0.09(-1.59%)
Dec 28, 2023 5.946 5.981 5.877 5.955 369,437 +0.09(+1.47%)
Dec 27, 2023 5.911 5.911 5.869 5.869 375,841 +0.02(+0.29%)
Dec 26, 2023 5.843 5.875 5.826 5.852 395,522 -0.03(-0.58%)
Dec 22, 2023 5.877 5.932 5.839 5.886 302,056 +0.00(+0.00%)
Dec 21, 2023 5.860 5.928 5.859 5.886 354,084 +0.08(+1.32%)
Dec 20, 2023 5.911 5.926 5.801 5.809 369,629 -0.14(-2.29%)
Dec 19, 2023 5.903 5.968 5.869 5.945 497,477 +0.03(+0.58%)
Dec 18, 2023 5.877 5.920 5.869 5.911 375,269 +0.04(+0.72%)
Dec 15, 2023 5.733 5.869 5.724 5.869 510,245 +0.15(+2.67%)
Dec 14, 2023 5.656 5.758 5.656 5.716 459,451 +0.07(+1.20%)
Dec 13, 2023 5.520 5.673 5.495 5.648 459,559 +0.10(+1.84%)
Dec 12, 2023 5.478 5.576 5.465 5.546 247,285 +0.05(+0.93%)
Dec 11, 2023 5.529 5.537 5.469 5.495 242,277 -0.03(-0.61%)
Dec 08, 2023 5.435 5.580 5.435 5.529 302,468 +0.00(+0.00%)
Dec 07, 2023 5.486 5.580 5.444 5.529 456,071 +0.02(+0.31%)
Dec 06, 2023 5.469 5.520 5.427 5.512 513,750 +0.08(+1.41%)
Dec 05, 2023 5.384 5.435 5.325 5.435 393,332 +0.06(+1.11%)
Dec 04, 2023 5.334 5.376 5.317 5.376 423,534 +0.02(+0.32%)
Dec 01, 2023 5.232 5.359 5.232 5.359 303,908 +0.13(+2.44%)
Nov 30, 2023 5.232 5.266 5.219 5.232 312,619 +0.03(+0.49%)
Nov 29, 2023 5.172 5.215 5.168 5.206 428,267 +0.03(+0.49%)
Nov 28, 2023 5.198 5.206 5.164 5.181 341,679 -0.01(-0.16%)
Nov 27, 2023 5.155 5.219 5.155 5.189 252,459 +0.02(+0.41%)
Nov 24, 2023 5.164 5.202 5.155 5.168 137,783 +0.00(+0.08%)
Nov 22, 2023 5.215 5.240 5.138 5.164 420,021 -0.04(-0.82%)
Nov 21, 2023 5.181 5.274 5.181 5.206 484,581 -0.03(-0.65%)
Nov 20, 2023 5.232 5.274 5.198 5.240 453,810 +0.02(+0.32%)
Nov 17, 2023 5.198 5.240 5.182 5.223 510,013 +0.05(+0.97%)
Nov 16, 2023 5.131 5.186 5.115 5.173 476,462 +0.03(+0.65%)
Nov 15, 2023 5.073 5.148 5.061 5.140 339,985 +0.02(+0.33%)
Nov 14, 2023 5.065 5.131 5.056 5.123 482,023 +0.08(+1.66%)
Nov 13, 2023 5.056 5.073 4.989 5.040 344,526 -0.03(-0.66%)
Nov 10, 2023 5.056 5.090 5.048 5.073 236,055 +0.02(+0.33%)
Nov 09, 2023 5.106 5.114 5.040 5.056 325,740 -0.04(-0.82%)
Nov 08, 2023 5.090 5.157 5.072 5.098 308,742 +0.00(+0.00%)
Nov 07, 2023 5.081 5.111 5.065 5.098 244,786 +0.02(+0.33%)
Nov 06, 2023 5.148 5.165 5.073 5.081 311,214 -0.08(-1.62%)
Nov 03, 2023 5.173 5.182 5.090 5.165 381,101 +0.07(+1.31%)
Nov 02, 2023 4.973 5.123 4.964 5.098 573,417 +0.18(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.