Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.411 6.448 6.411 6.448 9,890 -0.06(-0.98%)
Oct 28, 2022 6.429 6.511 6.425 6.511 10,660 +0.10(+1.49%)
Oct 27, 2022 6.420 6.439 6.410 6.416 4,277 -0.02(-0.35%)
Oct 26, 2022 6.402 6.511 6.402 6.439 10,147 -0.02(-0.28%)
Oct 25, 2022 6.293 6.475 6.293 6.457 23,258 +0.25(+4.11%)
Oct 24, 2022 6.111 6.220 6.111 6.202 10,850 +0.03(+0.44%)
Oct 21, 2022 6.102 6.175 6.102 6.175 22,988 +0.11(+1.80%)
Oct 20, 2022 6.084 6.118 6.038 6.066 12,352 -0.05(-0.89%)
Oct 19, 2022 6.175 6.238 6.084 6.120 15,918 -0.13(-2.04%)
Oct 18, 2022 6.284 6.284 6.229 6.248 5,378 +0.07(+1.18%)
Oct 17, 2022 6.175 6.229 6.175 6.175 22,773 +0.18(+3.03%)
Oct 14, 2022 6.057 6.067 5.993 5.993 17,888 -0.08(-1.35%)
Oct 13, 2022 5.984 6.102 5.984 6.075 17,234 -0.02(-0.37%)
Oct 12, 2022 6.138 6.138 6.097 6.097 5,276 +0.00(+0.07%)
Oct 11, 2022 6.175 6.175 6.093 6.093 19,023 -0.12(-1.91%)
Oct 10, 2022 6.229 6.275 6.193 6.212 14,109 -0.06(-1.01%)
Oct 07, 2022 6.302 6.319 6.257 6.275 33,274 -0.04(-0.58%)
Oct 06, 2022 6.402 6.402 6.302 6.311 15,729 -0.15(-2.25%)
Oct 05, 2022 6.448 6.493 6.393 6.457 12,519 -0.05(-0.84%)
Oct 04, 2022 6.475 6.516 6.457 6.511 6,971 +0.15(+2.29%)
Oct 03, 2022 6.223 6.420 6.223 6.366 42,578 +0.19(+3.09%)
Sep 30, 2022 6.202 6.284 5.966 6.175 44,565 +0.05(+0.74%)
Sep 29, 2022 6.157 6.166 6.084 6.129 25,306 -0.17(-2.74%)
Sep 28, 2022 6.193 6.311 6.084 6.302 44,936 +0.25(+4.21%)
Sep 27, 2022 6.148 6.184 6.038 6.048 29,781 -0.03(-0.45%)
Sep 26, 2022 6.120 6.120 6.056 6.075 15,370 -0.05(-0.74%)
Sep 23, 2022 6.266 6.366 6.102 6.120 73,677 -0.25(-3.99%)
Sep 22, 2022 6.402 6.402 6.320 6.375 14,097 -0.01(-0.14%)
Sep 21, 2022 6.484 6.484 6.384 6.384 24,230 -0.14(-2.09%)
Sep 20, 2022 6.639 6.639 6.457 6.520 17,136 -0.11(-1.69%)
Sep 19, 2022 6.526 6.659 6.526 6.633 42,801 +0.03(+0.40%)
Sep 16, 2022 6.588 6.624 6.580 6.606 23,780 -0.06(-0.93%)
Sep 15, 2022 6.722 6.725 6.659 6.668 4,548 +0.00(+0.00%)
Sep 14, 2022 6.722 6.722 6.668 6.668 7,019 -0.07(-1.06%)
Sep 13, 2022 6.802 6.811 6.731 6.739 24,092 -0.09(-1.30%)
Sep 12, 2022 6.846 6.855 6.775 6.828 14,976 +0.07(+1.05%)
Sep 09, 2022 6.659 6.766 6.659 6.757 57,999 +0.26(+3.97%)
Sep 08, 2022 6.490 6.535 6.473 6.499 12,519 -0.05(-0.75%)
Sep 07, 2022 6.508 6.588 6.490 6.549 62,774 -0.00(-0.06%)
Sep 06, 2022 6.624 6.633 6.517 6.552 29,134 +0.04(+0.54%)
Sep 02, 2022 6.526 6.588 6.490 6.517 34,902 -0.02(-0.27%)
Sep 01, 2022 6.544 6.544 6.473 6.535 18,669 -0.09(-1.34%)
Aug 31, 2022 6.713 6.713 6.622 6.624 32,403 -0.04(-0.67%)
Aug 30, 2022 6.731 6.766 6.668 6.668 26,296 -0.11(-1.57%)
Aug 29, 2022 6.819 6.828 6.748 6.775 55,384 +0.02(+0.26%)
Aug 26, 2022 6.793 6.810 6.757 6.757 86,661 -0.04(-0.52%)
Aug 25, 2022 6.837 6.864 6.766 6.793 97,271 +0.04(+0.53%)
Aug 24, 2022 6.926 6.926 6.748 6.757 61,360 -0.12(-1.68%)
Aug 23, 2022 7.077 7.077 6.802 6.873 122,085 -0.20(-2.89%)
Aug 22, 2022 7.148 7.148 7.068 7.077 12,957 -0.13(-1.85%)
Aug 19, 2022 7.202 7.220 7.202 7.211 1,051 +0.00(+0.00%)
Aug 18, 2022 7.201 7.211 7.184 7.211 16,120 +0.03(+0.37%)
Aug 17, 2022 7.193 7.220 7.171 7.184 26,533 -0.02(-0.25%)
Aug 16, 2022 7.175 7.211 7.166 7.202 2,748 -0.05(-0.74%)
Aug 15, 2022 7.228 7.264 7.228 7.255 9,276 -0.06(-0.85%)
Aug 12, 2022 7.308 7.349 7.282 7.317 81,937 +0.06(+0.86%)
Aug 11, 2022 7.284 7.308 7.255 7.255 5,441 +0.02(+0.24%)
Aug 10, 2022 7.220 7.237 7.157 7.237 3,402 +0.07(+0.99%)
Aug 09, 2022 7.139 7.196 7.104 7.166 9,923 +0.05(+0.75%)
Aug 08, 2022 7.148 7.211 7.086 7.113 26,597 -0.04(-0.50%)
Aug 05, 2022 7.131 7.157 7.095 7.148 6,777 -0.04(-0.62%)
Aug 04, 2022 7.104 7.211 7.104 7.193 48,554 +0.04(+0.62%)
Aug 03, 2022 7.139 7.148 7.077 7.148 20,751 +0.10(+1.39%)
Aug 02, 2022 7.086 7.086 7.015 7.051 11,320 -0.07(-1.00%)
Aug 01, 2022 7.043 7.139 7.015 7.122 44,172 +0.05(+0.75%)
Jul 29, 2022 7.086 7.086 7.015 7.068 18,724 +0.04(+0.51%)
Jul 28, 2022 6.971 7.033 6.953 7.033 8,582 +0.01(+0.13%)
Jul 27, 2022 6.997 7.038 6.970 7.024 9,809 +0.04(+0.64%)
Jul 26, 2022 7.042 7.042 6.926 6.979 6,146 -0.04(-0.63%)
Jul 25, 2022 7.033 7.082 7.024 7.024 8,637 +0.08(+1.15%)
Jul 22, 2022 6.962 7.002 6.944 6.944 8,736 -0.02(-0.26%)
Jul 21, 2022 6.917 6.979 6.917 6.962 23,095 +0.06(+0.90%)
Jul 20, 2022 6.828 7.131 6.784 6.899 166,658 +0.00(+0.00%)
Jul 19, 2022 6.891 6.957 6.837 6.899 16,416 +0.17(+2.51%)
Jul 18, 2022 6.846 6.846 6.722 6.731 27,237 +0.02(+0.27%)
Jul 15, 2022 6.731 6.731 6.704 6.713 11,642 +0.05(+0.80%)
Jul 14, 2022 6.713 6.713 6.651 6.659 33,018 -0.14(-2.09%)
Jul 13, 2022 6.757 6.824 6.757 6.802 12,046 -0.05(-0.75%)
Jul 12, 2022 6.891 6.899 6.846 6.853 5,755 -0.00(-0.03%)
Jul 11, 2022 6.899 6.899 6.855 6.855 8,772 -0.05(-0.76%)
Jul 08, 2022 6.908 6.908 6.855 6.908 5,233 -0.00(-0.01%)
Jul 07, 2022 6.953 6.953 6.882 6.908 12,411 +0.00(+0.00%)
Jul 06, 2022 6.899 6.922 6.882 6.908 14,009 -0.02(-0.34%)
Jul 05, 2022 6.953 6.953 6.748 6.932 26,608 -0.06(-0.81%)
Jul 01, 2022 6.953 6.988 6.899 6.988 13,421 +0.00(+0.00%)
Jun 30, 2022 7.086 7.086 6.917 6.988 30,581 -0.03(-0.38%)
Jun 29, 2022 6.993 7.024 6.993 7.015 7,934 +0.06(+0.90%)
Jun 28, 2022 7.006 7.015 6.917 6.953 23,006 +0.05(+0.77%)
Jun 27, 2022 6.891 6.971 6.891 6.899 17,157 -0.07(-1.02%)
Jun 24, 2022 6.855 6.997 6.837 6.971 38,245 +0.24(+3.57%)
Jun 23, 2022 6.793 6.793 6.704 6.731 4,180 -0.04(-0.53%)
Jun 22, 2022 6.739 6.802 6.735 6.766 13,411 +0.05(+0.79%)
Jun 21, 2022 6.714 6.748 6.703 6.713 12,459 +0.08(+1.23%)
Jun 17, 2022 6.686 6.738 6.606 6.631 15,617 -0.00(-0.07%)
Jun 16, 2022 6.592 6.663 6.592 6.636 16,121 -0.03(-0.39%)
Jun 15, 2022 6.688 6.690 6.618 6.662 9,397 +0.10(+1.46%)
Jun 14, 2022 6.792 6.792 6.531 6.566 19,853 -0.19(-2.83%)
Jun 13, 2022 6.818 6.818 6.737 6.758 42,242 -0.17(-2.51%)
Jun 10, 2022 6.966 6.966 6.879 6.932 10,699 -0.12(-1.73%)
Jun 09, 2022 7.062 7.105 7.019 7.053 8,217 -0.10(-1.34%)
Jun 08, 2022 7.184 7.184 7.088 7.149 9,292 -0.10(-1.44%)
Jun 07, 2022 7.184 7.266 7.184 7.254 7,699 -0.04(-0.54%)
Jun 06, 2022 7.349 7.349 7.271 7.293 21,065 +0.00(+0.00%)
Jun 03, 2022 7.253 7.297 7.175 7.292 7,234 -0.07(-1.00%)
Jun 02, 2022 7.175 7.366 7.175 7.366 3,130 +0.18(+2.54%)
Jun 01, 2022 7.306 7.306 7.036 7.184 18,543 -0.18(-2.48%)
May 31, 2022 7.306 7.375 7.306 7.366 13,193 +0.10(+1.44%)
May 27, 2022 7.192 7.288 7.192 7.262 14,296 +0.00(+0.00%)
May 26, 2022 7.153 7.262 7.153 7.262 9,879 +0.16(+2.20%)
May 25, 2022 7.079 7.140 7.079 7.105 9,408 -0.04(-0.61%)
May 24, 2022 7.018 7.158 7.018 7.149 20,988 +0.17(+2.49%)
May 23, 2022 6.940 7.041 6.940 6.975 12,308 +0.05(+0.75%)
May 20, 2022 6.888 6.923 6.879 6.923 8,485 +0.01(+0.13%)
May 19, 2022 6.905 6.940 6.888 6.914 15,966 -0.02(-0.25%)
May 18, 2022 7.001 7.001 6.914 6.932 32,002 -0.09(-1.24%)
May 17, 2022 7.027 7.097 6.975 7.018 8,088 +0.03(+0.50%)
May 16, 2022 6.984 6.992 6.966 6.984 13,079 +0.01(+0.12%)
May 13, 2022 7.114 7.114 6.966 6.975 11,559 -0.02(-0.25%)
May 12, 2022 7.010 7.036 6.962 6.992 26,166 -0.02(-0.25%)
May 11, 2022 7.018 7.059 7.010 7.010 10,063 -0.01(-0.12%)
May 10, 2022 7.123 7.127 6.992 7.018 21,087 -0.05(-0.74%)
May 09, 2022 7.140 7.140 7.045 7.071 43,869 -0.21(-2.87%)
May 06, 2022 7.149 7.288 7.123 7.279 31,737 +0.10(+1.45%)
May 05, 2022 7.323 7.323 7.132 7.175 20,728 -0.17(-2.37%)
May 04, 2022 7.279 7.349 7.201 7.349 26,847 +0.03(+0.48%)
May 03, 2022 7.340 7.341 7.284 7.314 19,256 -0.07(-0.94%)
May 02, 2022 7.436 7.497 7.323 7.384 17,136 -0.08(-1.05%)
Apr 29, 2022 7.427 7.523 7.427 7.462 21,743 -0.05(-0.69%)
Apr 28, 2022 7.514 7.532 7.462 7.514 9,817 -0.01(-0.12%)
Apr 27, 2022 7.549 7.786 7.471 7.523 30,174 +0.08(+1.05%)
Apr 26, 2022 7.488 7.523 7.427 7.445 20,676 -0.17(-2.17%)
Apr 25, 2022 7.575 7.697 7.518 7.610 20,799 -0.08(-1.02%)
Apr 22, 2022 7.653 7.723 7.653 7.688 10,733 +0.03(+0.45%)
Apr 21, 2022 7.862 7.871 7.653 7.653 22,029 -0.15(-1.90%)
Apr 20, 2022 7.793 7.845 7.784 7.801 9,998 -0.01(-0.11%)
Apr 19, 2022 7.819 7.819 7.662 7.810 6,043 -0.03(-0.44%)
Apr 18, 2022 7.932 7.958 7.845 7.845 15,920 -0.07(-0.88%)
Apr 14, 2022 7.958 7.984 7.897 7.914 5,459 -0.08(-0.98%)
Apr 13, 2022 8.045 8.048 7.992 7.993 5,290 +0.03(+0.33%)
Apr 12, 2022 8.097 8.097 7.966 7.966 3,902 -0.16(-1.93%)
Apr 11, 2022 8.184 8.184 8.114 8.123 31,231 -0.01(-0.11%)
Apr 08, 2022 8.123 8.166 8.088 8.132 19,943 -0.01(-0.11%)
Apr 07, 2022 8.088 8.149 8.053 8.140 38,673 +0.01(+0.11%)
Apr 06, 2022 8.071 8.158 8.063 8.132 23,252 -0.05(-0.66%)
Apr 05, 2022 8.201 8.203 8.166 8.186 12,569 +0.00(+0.02%)
Apr 04, 2022 8.140 8.184 8.106 8.184 14,470 -0.01(-0.11%)
Apr 01, 2022 8.019 8.262 7.982 8.193 41,553 +0.17(+2.17%)
Mar 31, 2022 8.149 8.149 7.975 8.019 44,658 +0.02(+0.22%)
Mar 30, 2022 7.914 8.006 7.906 8.001 28,962 +0.08(+0.99%)
Mar 29, 2022 7.940 7.940 7.810 7.923 26,722 +0.19(+2.47%)
Mar 28, 2022 7.749 7.753 7.703 7.732 10,536 +0.01(+0.11%)
Mar 25, 2022 7.714 7.758 7.697 7.723 15,037 -0.01(-0.09%)
Mar 24, 2022 7.688 7.730 7.688 7.730 3,004 +0.04(+0.58%)
Mar 23, 2022 7.662 7.701 7.662 7.686 5,812 -0.11(-1.37%)
Mar 22, 2022 7.758 7.801 7.601 7.793 26,468 +0.10(+1.36%)
Mar 21, 2022 7.732 7.739 7.627 7.688 13,417 -0.07(-0.94%)
Mar 18, 2022 7.573 7.761 7.564 7.761 21,699 +0.15(+1.91%)
Mar 17, 2022 7.556 7.633 7.556 7.616 24,830 +0.12(+1.57%)
Mar 16, 2022 7.428 7.498 7.428 7.498 21,137 +0.09(+1.18%)
Mar 15, 2022 7.402 7.411 7.317 7.411 20,361 +0.01(+0.12%)
Mar 14, 2022 7.496 7.513 7.369 7.402 22,194 +0.07(+0.93%)
Mar 11, 2022 7.411 7.471 7.325 7.334 11,391 -0.04(-0.60%)
Mar 10, 2022 7.360 7.462 7.316 7.378 48,249 -0.10(-1.35%)
Mar 09, 2022 7.308 7.588 7.300 7.479 23,799 +0.43(+6.05%)
Mar 08, 2022 7.044 7.257 7.035 7.052 23,767 +0.03(+0.49%)
Mar 07, 2022 7.257 7.257 6.992 7.018 36,823 -0.31(-4.17%)
Mar 04, 2022 7.360 7.360 7.308 7.323 43,866 -0.20(-2.69%)
Mar 03, 2022 7.573 7.573 7.513 7.526 5,943 -0.09(-1.18%)
Mar 02, 2022 7.556 7.641 7.522 7.616 14,659 -0.01(-0.11%)
Mar 01, 2022 7.701 7.701 7.547 7.624 14,243 -0.02(-0.22%)
Feb 28, 2022 7.650 7.714 7.607 7.641 14,914 -0.03(-0.44%)
Feb 25, 2022 7.581 7.684 7.633 7.675 19,672 +0.05(+0.67%)
Feb 24, 2022 7.547 7.650 7.453 7.624 28,424 -0.09(-1.22%)
Feb 23, 2022 7.761 7.846 7.692 7.718 19,315 +0.03(+0.44%)
Feb 22, 2022 7.692 7.692 7.624 7.684 20,667 -0.01(-0.17%)
Feb 18, 2022 7.697 0 -0.05(-0.61%)
Feb 17, 2022 7.752 7.769 7.739 7.744 10,779 -0.06(-0.77%)
Feb 16, 2022 7.863 7.877 7.778 7.803 22,917 -0.06(-0.76%)
Feb 15, 2022 7.838 7.889 7.812 7.863 7,699 +0.09(+1.21%)
Feb 14, 2022 7.829 7.829 7.757 7.769 15,893 -0.09(-1.09%)
Feb 11, 2022 7.966 7.983 7.821 7.855 13,879 -0.04(-0.54%)
Feb 10, 2022 7.897 7.966 7.885 7.897 32,046 -0.06(-0.75%)
Feb 09, 2022 7.957 8.017 7.940 7.957 19,945 +0.08(+0.98%)
Feb 08, 2022 7.872 7.889 7.847 7.880 11,109 +0.01(+0.11%)
Feb 07, 2022 7.812 7.897 7.812 7.872 14,635 -0.01(-0.11%)
Feb 04, 2022 7.897 7.906 7.855 7.880 15,632 -0.01(-0.11%)
Feb 03, 2022 7.984 7.838 7.889 16,076 -0.16(-1.98%)
Feb 02, 2022 8.008 8.060 7.991 8.048 11,082 +0.04(+0.49%)
Feb 01, 2022 7.951 8.008 7.950 8.008 11,620 +0.07(+0.86%)
Jan 31, 2022 7.821 7.940 7.940 24,385 +0.13(+1.64%)
Jan 28, 2022 7.752 7.828 7.752 7.812 20,035 -0.02(-0.27%)
Jan 27, 2022 7.906 7.940 7.667 7.833 22,883 +0.03(+0.38%)
Jan 26, 2022 7.880 8.016 7.782 7.803 28,540 +0.07(+0.88%)
Jan 25, 2022 7.658 7.761 7.607 7.735 46,478 -0.14(-1.74%)
Jan 24, 2022 7.897 7.897 7.121 7.872 74,305 -0.24(-2.95%)
Jan 21, 2022 8.222 8.222 8.094 8.111 48,563 -0.14(-1.66%)
Jan 20, 2022 8.290 8.293 8.230 8.247 13,083 -0.03(-0.31%)
Jan 19, 2022 8.324 8.324 8.256 8.273 21,614 +0.00(+0.00%)
Jan 18, 2022 8.341 8.358 8.265 8.273 61,933 -0.09(-1.12%)
Jan 14, 2022 8.367 0 +0.00(+0.00%)
Jan 13, 2022 8.428 8.435 8.367 8.367 27,085 -0.05(-0.61%)
Jan 12, 2022 8.376 8.418 8.350 8.418 20,516 +0.11(+1.34%)
Jan 11, 2022 8.256 8.307 8.239 8.307 22,706 +0.07(+0.83%)
Jan 10, 2022 8.376 8.376 8.179 8.239 29,086 -0.15(-1.83%)
Jan 07, 2022 8.427 8.427 8.384 8.392 15,155 -0.06(-0.71%)
Jan 06, 2022 8.495 8.495 8.452 8.452 9,124 -0.02(-0.20%)
Jan 05, 2022 8.521 8.527 8.452 8.469 34,092 -0.04(-0.50%)
Jan 04, 2022 8.640 8.640 8.475 8.512 19,659 -0.09(-1.09%)
Jan 03, 2022 8.504 8.649 8.460 8.606 39,840 +0.12(+1.41%)
Dec 31, 2021 8.521 8.521 8.444 8.486 33,820 +0.07(+0.81%)
Dec 30, 2021 8.427 8.435 8.406 8.418 23,502 -0.03(-0.30%)
Dec 29, 2021 8.435 8.444 8.393 8.444 18,516 +0.03(+0.41%)
Dec 28, 2021 8.401 8.418 8.384 8.410 10,186 +0.05(+0.61%)
Dec 27, 2021 8.273 8.358 8.273 8.358 23,074 +0.09(+1.14%)
Dec 23, 2021 8.213 8.265 8.213 8.265 7,875 +0.08(+0.94%)
Dec 22, 2021 8.111 8.213 8.085 8.188 12,852 +0.03(+0.38%)
Dec 21, 2021 8.085 8.157 8.085 8.157 2,255 +0.05(+0.56%)
Dec 20, 2021 8.154 8.171 8.094 8.111 23,280 -0.03(-0.35%)
Dec 17, 2021 8.181 8.190 8.103 8.139 42,544 -0.04(-0.51%)
Dec 16, 2021 8.097 8.215 8.097 8.181 12,038 +0.09(+1.14%)
Dec 15, 2021 7.988 8.097 7.974 8.089 16,837 +0.13(+1.58%)
Dec 14, 2021 8.039 8.039 7.930 7.963 19,836 -0.05(-0.63%)
Dec 13, 2021 8.131 8.139 7.980 8.014 25,665 -0.08(-1.04%)
Dec 10, 2021 8.081 8.106 8.081 8.097 11,173 +0.06(+0.73%)
Dec 09, 2021 8.014 8.045 8.014 8.039 9,251 -0.05(-0.62%)
Dec 08, 2021 8.081 8.090 8.047 8.089 18,980 +0.08(+0.94%)
Dec 07, 2021 7.945 8.030 7.945 8.014 83,951 +0.13(+1.60%)
Dec 06, 2021 7.896 7.938 7.888 7.888 25,486 +0.03(+0.32%)
Dec 03, 2021 7.854 7.913 7.837 7.863 37,603 -0.03(-0.43%)
Dec 02, 2021 7.946 7.946 7.871 7.896 59,407 +0.03(+0.42%)
Dec 01, 2021 7.938 7.946 7.854 7.863 32,245 -0.03(-0.42%)
Nov 30, 2021 7.972 7.972 7.896 7.896 10,338 -0.07(-0.84%)
Nov 29, 2021 7.955 7.963 7.939 7.963 16,478 +0.07(+0.84%)
Nov 26, 2021 7.913 7.921 7.897 7.897 11,863 -0.07(-0.94%)
Nov 24, 2021 7.988 7.988 7.946 7.972 14,044 -0.03(-0.31%)
Nov 23, 2021 8.056 8.056 7.988 7.997 12,671 -0.12(-1.44%)
Nov 22, 2021 8.173 8.173 8.102 8.113 10,570 -0.05(-0.63%)
Nov 19, 2021 8.165 8.170 8.165 8.165 46,644 +0.00(+0.00%)
Nov 18, 2021 8.165 8.165 8.165 8.165 28,864 -0.02(-0.21%)
Nov 17, 2021 8.173 8.181 8.173 8.181 5,247 +0.01(+0.10%)
Nov 16, 2021 8.198 8.198 8.165 8.173 26,345 -0.02(-0.20%)
Nov 15, 2021 8.181 8.190 8.181 8.190 5,427 +0.02(+0.21%)
Nov 12, 2021 8.207 8.215 8.173 8.173 9,611 +0.01(+0.10%)
Nov 11, 2021 8.207 8.207 8.165 8.165 2,070 +0.02(+0.21%)
Nov 10, 2021 8.199 8.148 6,426 -0.04(-0.51%)
Nov 09, 2021 8.190 8.190 8.165 8.190 23,764 +0.04(+0.51%)
Nov 08, 2021 8.156 8.156 8.123 8.148 14,899 +0.00(+0.00%)
Nov 05, 2021 8.148 8.152 8.123 8.148 29,117 -0.01(-0.10%)
Nov 04, 2021 8.123 8.173 8.123 8.156 11,968 +0.03(+0.42%)
Nov 03, 2021 8.097 8.123 8.094 8.123 23,885 +0.03(+0.31%)
Nov 02, 2021 8.047 8.097 8.047 8.097 25,269 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.