Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.073 1.073 1.073 1.073 200 +0.04(+4.17%)
Oct 28, 2016 0.8900 1.030 0.8900 1.030 805 +0.03(+3.00%)
Oct 27, 2016 1.000 1.000 1.000 1.000 1,200 -0.04(-3.85%)
Oct 26, 2016 1.040 1.040 1.040 1.040 531 -0.01(-0.95%)
Oct 25, 2016 1.100 1.100 1.050 1.050 369 -0.05(-4.55%)
Oct 24, 2016 1.100 1.100 1.060 1.100 1,986 +0.10(+10.00%)
Oct 21, 2016 0.8700 1.020 0.6815 1.000 31,265 +0.12(+13.64%)
Oct 20, 2016 1.000 1.000 0.8800 0.8800 9,045 -0.12(-12.00%)
Oct 19, 2016 1.000 1.000 1.000 1.000 1,800 +0.00(+0.00%)
Oct 18, 2016 1.020 1.040 0.8900 1.000 15,079 -0.04(-3.85%)
Oct 17, 2016 1.010 1.040 1.010 1.040 826 +0.00(+0.00%)
Oct 14, 2016 1.020 1.040 1.000 1.040 6,235 -0.02(-1.89%)
Oct 13, 2016 1.060 1.060 1.010 1.060 5,034 +0.00(+0.00%)
Oct 12, 2016 1.010 1.060 1.000 1.060 8,006 +0.05(+4.95%)
Oct 11, 2016 1.080 1.080 1.010 1.010 2,130 +0.00(+0.00%)
Oct 10, 2016 1.220 1.254 0.8900 1.010 27,297 -0.25(-19.94%)
Oct 06, 2016 1.262 1.262 1.262 0 -0.04(-2.96%)
Oct 05, 2016 1.310 1.310 1.280 1.300 686 -0.01(-0.76%)
Oct 04, 2016 1.320 1.320 1.310 1.310 850 -0.01(-0.76%)
Oct 03, 2016 1.320 1.320 1.320 1.320 245 +0.02(+1.54%)
Sep 30, 2016 1.440 1.440 1.270 1.300 4,172 -0.14(-9.72%)
Sep 29, 2016 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Sep 28, 2016 1.440 1.440 1.440 1.440 781 +0.00(+0.00%)
Sep 27, 2016 1.440 1.440 1.440 1.440 100 +0.01(+0.70%)
Sep 26, 2016 1.400 1.430 1.400 1.430 1,976 +0.03(+2.14%)
Sep 23, 2016 1.250 1.400 1.250 1.400 1,300 +0.14(+10.98%)
Sep 22, 2016 1.250 1.300 1.250 1.262 5,702 +0.01(+0.92%)
Sep 21, 2016 1.250 1.250 1.200 1.250 10,500 +0.00(+0.00%)
Sep 20, 2016 1.260 1.280 1.250 1.250 6,467 -0.01(-0.79%)
Sep 19, 2016 1.320 1.330 1.260 1.260 22,825 -0.05(-3.82%)
Sep 16, 2016 1.334 1.340 1.300 1.310 13,187 -0.04(-2.96%)
Sep 15, 2016 1.320 1.400 1.300 1.350 8,363 +0.04(+3.05%)
Sep 14, 2016 1.440 1.500 1.310 1.310 21,965 -0.09(-6.43%)
Sep 13, 2016 1.550 1.550 1.260 1.400 19,125 -0.15(-9.68%)
Sep 12, 2016 1.530 1.560 1.530 1.550 7,428 +0.01(+0.65%)
Sep 09, 2016 1.540 1.540 1.538 1.540 2,431 +0.00(+0.00%)
Sep 08, 2016 1.510 1.552 1.510 1.540 1,481 -0.06(-3.75%)
Sep 07, 2016 1.530 1.600 1.500 1.600 19,124 +0.03(+1.91%)
Sep 06, 2016 1.560 1.579 1.560 1.570 7,752 +0.01(+0.64%)
Sep 02, 2016 1.560 1.560 1.560 0 +0.01(+0.65%)
Sep 01, 2016 1.598 1.600 1.550 1.550 1,800 -0.05(-3.13%)
Aug 31, 2016 1.550 1.600 1.550 1.600 10,431 +0.05(+3.23%)
Aug 30, 2016 1.480 1.550 1.480 1.550 6,220 +0.10(+6.90%)
Aug 29, 2016 1.600 1.600 1.450 1.450 7,014 -0.17(-10.24%)
Aug 26, 2016 1.770 1.780 1.330 1.615 7,258 -0.16(-9.24%)
Aug 25, 2016 1.490 1.780 1.440 1.780 23,161 +0.29(+19.46%)
Aug 24, 2016 1.600 1.600 1.390 1.490 23,814 -0.18(-10.78%)
Aug 23, 2016 1.550 1.670 1.550 1.670 6,450 +0.07(+4.37%)
Aug 22, 2016 1.624 1.624 1.580 1.600 10,934 -0.05(-3.03%)
Aug 19, 2016 1.600 1.650 1.600 1.650 755 +0.00(+0.00%)
Aug 18, 2016 1.600 1.650 1.600 1.650 2,328 -0.01(-0.69%)
Aug 17, 2016 1.650 1.700 1.643 1.661 2,190 +0.04(+2.56%)
Aug 16, 2016 1.600 1.620 1.600 1.620 3,176 +0.02(+1.25%)
Aug 15, 2016 1.680 1.800 1.598 1.600 17,608 -0.07(-4.19%)
Aug 12, 2016 1.860 1.860 1.550 1.670 13,778 -0.20(-10.70%)
Aug 11, 2016 1.812 1.920 1.810 1.870 13,560 +0.06(+3.31%)
Aug 10, 2016 2.000 2.000 1.520 1.810 30,221 -0.20(-9.95%)
Aug 09, 2016 2.015 2.020 2.000 2.010 4,550 -0.01(-0.42%)
Aug 08, 2016 2.030 2.030 2.000 2.018 6,821 -0.00(-0.08%)
Aug 05, 2016 2.020 2.043 2.020 2.020 3,789 +0.00(+0.00%)
Aug 04, 2016 2.038 2.038 2.020 2.020 12,701 +0.00(+0.00%)
Aug 03, 2016 2.000 2.150 2.000 2.020 17,711 -0.01(-0.49%)
Aug 02, 2016 2.110 2.110 2.010 2.030 8,694 -0.08(-3.84%)
Aug 01, 2016 2.150 2.200 2.110 2.111 5,725 -0.03(-1.36%)
Jul 29, 2016 2.170 2.250 2.100 2.140 10,998 -0.11(-4.89%)
Jul 28, 2016 2.300 2.310 2.110 2.250 14,208 -0.05(-2.17%)
Jul 27, 2016 2.200 2.310 2.200 2.300 30,898 +0.07(+3.14%)
Jul 26, 2016 2.292 2.300 2.210 2.230 4,157 -0.03(-1.33%)
Jul 25, 2016 2.290 2.290 2.200 2.260 5,730 -0.07(-3.00%)
Jul 22, 2016 2.270 2.330 2.260 2.330 10,239 +0.06(+2.73%)
Jul 21, 2016 2.400 2.420 2.250 2.268 13,773 -0.00(-0.09%)
Jul 20, 2016 2.260 2.400 2.260 2.270 3,512 -0.01(-0.44%)
Jul 19, 2016 2.410 2.410 2.280 2.280 2,900 -0.15(-6.17%)
Jul 18, 2016 2.450 2.450 2.360 2.430 968 +0.08(+3.40%)
Jul 15, 2016 2.350 2.400 2.310 2.350 2,969 +0.04(+1.73%)
Jul 14, 2016 2.300 2.380 2.300 2.310 12,775 -0.04(-1.70%)
Jul 13, 2016 2.450 2.480 2.270 2.350 7,924 -0.10(-4.08%)
Jul 12, 2016 2.412 2.460 2.390 2.450 13,213 +0.05(+2.08%)
Jul 11, 2016 2.330 2.430 2.260 2.400 9,905 -0.04(-1.64%)
Jul 08, 2016 2.440 2.250 2.440 10,855 +0.04(+1.67%)
Jul 07, 2016 2.480 2.480 2.360 2.400 7,150 -0.08(-3.23%)
Jul 05, 2016 2.420 2.480 2.410 2.480 11,844 +0.00(+0.00%)
Jul 01, 2016 2.480 2.480 2.480 0 +0.06(+2.48%)
Jun 30, 2016 2.460 2.460 2.420 2.420 11,339 -0.03(-1.22%)
Jun 29, 2016 2.400 2.450 2.400 2.450 10,394 +0.04(+1.66%)
Jun 28, 2016 2.450 2.450 2.409 2.410 10,520 -0.01(-0.58%)
Jun 27, 2016 2.350 2.430 2.350 2.424 25,770 +0.08(+3.59%)
Jun 24, 2016 2.360 2.370 2.340 2.340 7,463 -0.02(-0.85%)
Jun 23, 2016 2.380 2.380 2.270 2.360 6,110 -0.02(-0.84%)
Jun 22, 2016 2.270 2.450 2.270 2.380 14,462 +0.11(+4.67%)
Jun 21, 2016 2.250 2.330 2.150 2.274 3,520 +0.08(+3.83%)
Jun 20, 2016 2.180 2.190 2.070 2.190 8,080 +0.01(+0.67%)
Jun 17, 2016 2.170 2.190 2.150 2.175 16,999 -0.02(-0.81%)
Jun 16, 2016 2.450 2.450 2.120 2.193 20,313 -0.26(-10.49%)
Jun 15, 2016 2.500 2.500 2.450 2.450 15,452 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.