Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0001 0 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 07, 2024 0.0001 0 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,025 +0.00(+0.00%)
Jun 04, 2024 0.0001 0 +0.00(+0.00%)
May 30, 2024 0.0001 0 +0.00(+0.00%)
May 28, 2024 0.0001 0 +0.00(+0.00%)
May 23, 2024 0.0001 0 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,697 -0.00(-95.00%)
May 17, 2024 0.0020 0 +0.00(+1900.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 09, 2024 0.0001 0 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.