Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 111,180 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 11,187,999 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 5,388,954 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 2,728,724 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 2,340,000 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 5,252,856 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 265,603 +0.00(+0.00%)
May 23, 2024 0.0001 0 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 5,407,202 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 25,826,102 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 54,973,052 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 14,080,000 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 23,106,500 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 11,950,200 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0001 100,435,768 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 25,502,400 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 23,340,780 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 26,945,958 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 4,870,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 36,971,636 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 74,777,344 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 188,932,816 -0.00(-50.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 82,757,136 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 88,715,456 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 43,701,300 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 40,530,196 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 110,969,904 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0001 1,199,325 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 149,422,784 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 12,911,840 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 15,681,700 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 24,873,044 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3,575,200 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 4,603,201 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 113,897,400 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 10,588,001 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 40,545,200 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 101,151,400 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 872,222 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 23,757,700 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 25,559,236 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 274,069,568 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 63,897,544 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 24,251,002 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 23,140,300 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 16,970,900 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 19,970,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 320,248,960 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 167,974,464 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 51,600,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 41,300,312 -0.00(-50.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 6,110,076 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 26,442,204 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 17,509,996 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 20,900,356 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 570,000 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 907,100 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 5,904,954 +0.00(+100.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 2,387,149 -0.00(-50.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 184,014,784 +0.00(+100.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 51,601,300 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 51,112,152 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 70,213,328 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 50,275,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0001 5,023,500 -0.00(-50.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 6,310,000 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 53,164,464 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 65,520,256 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0002 63,365,104 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 126,128,672 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 26,778,640 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 5,002,500 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 38,951,096 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 21,285,052 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 17,080,344 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0002 0.0002 9,585,467 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 1,591,512 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 12,672,370 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 12,035,449 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0003 0.0001 0.0001 35,913,356 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0003 0.0001 0.0002 26,855,162 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0001 0.0002 31,534,040 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0003 0.0001 0.0002 41,258,912 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0003 0.0001 0.0002 58,359,324 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 68,478,256 -0.00(-33.33%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 29,111,502 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 42,488,224 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 52,438,568 +0.00(+50.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 41,562,060 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 4,699,271 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 115,951,072 +0.00(+50.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0002 64,138,800 -0.00(-33.33%)
Jan 18, 2024 0.0003 0.0004 0.0002 0.0003 11,713,020 -0.00(-25.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0004 403,066,112 +0.00(+100.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 54,250,300 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0002 35,486,016 -0.00(-33.33%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 34,888,332 +0.00(+50.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 10,375,698 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 1,489,191 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 499,367 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 570,001 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 1,882,555 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 445,666 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 8,992,813 +0.00(+50.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 5,112,267 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0002 2,773,725 -0.00(-33.33%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 614,466 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 5,726,527 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 3,008,919 -0.00(-33.33%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 5,162,250 +0.00(+50.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 3,918,384 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0002 8,206,990 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 17,224,948 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 7,067,334 -0.00(-33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 17,280,880 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 5,537,200 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0003 21,687,768 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0004 0.0002 0.0002 224,033,120 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 48,386,424 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0002 1,327,768 -0.00(-33.33%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0003 22,878,538 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 23,476,958 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 30,934,352 +0.00(+50.00%)
Dec 01, 2023 0.0003 0.0004 0.0002 0.0002 50,309,848 -0.00(-33.33%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0003 27,135,382 -0.00(-25.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0004 29,414,348 +0.00(+100.00%)
Nov 28, 2023 0.0003 0.0004 0.0002 0.0002 39,996,744 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 14,687,990 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 11,917,155 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0002 0.0003 36,414,540 -0.00(-25.00%)
Nov 21, 2023 0.0004 0.0004 0.0002 0.0004 57,290,016 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0004 0.0002 0.0004 236,389,200 +0.00(+100.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0002 1,548,610 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0002 24,825,678 -0.00(-33.33%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 22,097,672 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 180,506,656 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 20,082,534 +0.00(+50.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0002 49,976,008 -0.00(-33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 199,547 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0002 0.0003 878,833 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 4,728,105 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 1,603,572 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0003 4,050,397 +0.00(+50.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0002 4,642,087 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.