Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.7055 +0.0555 (+8.54%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6929 0.7221 0.6606 0.7055 159,015 +0.06(+8.54%)
Jun 13, 2024 0.6337 0.6606 0.6205 0.6500 8,062 +0.02(+3.29%)
Jun 10, 2024 0.6293 3 +0.03(+4.88%)
Jun 06, 2024 0.6000 9,000 +0.01(+1.37%)
Jun 04, 2024 0.5919 80 +0.01(+1.02%)
Jun 03, 2024 0.5859 0.6200 0.5859 0.5859 19,000 -0.04(-6.41%)
May 31, 2024 0.6260 0.6260 0.6260 0.6260 9,000 +0.00(+0.00%)
May 30, 2024 0.6200 0.6334 0.6200 0.6260 24,901 +0.05(+7.82%)
May 29, 2024 0.6000 0.6110 0.5806 0.5806 1,701 -0.01(-2.09%)
May 28, 2024 0.6100 0.6148 0.5898 0.5930 29,916 -0.00(-0.15%)
May 23, 2024 0.5939 0 +0.02(+2.93%)
May 22, 2024 0.5866 0.5866 0.5770 0.5770 13,752 -0.01(-1.45%)
May 21, 2024 0.5763 0.5855 0.5763 0.5855 30,255 -0.00(-0.24%)
May 20, 2024 0.5900 0.5916 0.5869 0.5869 3,000 +0.00(+0.00%)
May 17, 2024 0.5934 0.5982 0.5847 0.5869 21,907 +0.00(+0.05%)
May 16, 2024 0.5930 0.6000 0.5866 0.5866 131,581 -0.03(-5.39%)
May 15, 2024 0.6200 0.6200 0.6200 0.6200 20,132 +0.01(+1.64%)
May 13, 2024 0.6100 50 +0.00(+0.66%)
May 08, 2024 0.6060 2 -0.01(-2.23%)
May 07, 2024 0.6278 0.6278 0.6198 0.6198 1,684 -0.01(-2.01%)
May 06, 2024 0.6098 0.6330 0.6062 0.6325 195,250 +0.02(+3.47%)
May 03, 2024 0.6106 0.6113 0.6105 0.6113 1,777 +0.00(+0.21%)
May 02, 2024 0.6000 0.6100 0.6000 0.6100 15,500 +0.01(+1.67%)
Apr 30, 2024 0.6000 2 -0.02(-3.02%)
Apr 29, 2024 0.5999 0.6187 0.5999 0.6187 2,287 +0.02(+3.19%)
Apr 26, 2024 0.6020 0.6020 0.5900 0.5996 10,014 -0.00(-0.76%)
Apr 25, 2024 0.6000 0.6042 0.6000 0.6042 952 -0.02(-2.92%)
Apr 23, 2024 0.6224 34 -0.02(-2.54%)
Apr 22, 2024 0.6386 0.6386 0.6386 0.6386 1,000 +0.02(+3.67%)
Apr 19, 2024 0.6200 0.6200 0.6000 0.6160 22,433 +0.00(+0.24%)
Apr 18, 2024 0.6145 0.6145 0.6145 0.6145 2,900 -0.02(-3.27%)
Apr 17, 2024 0.5839 0.6353 0.5812 0.6353 71,646 +0.04(+5.88%)
Apr 16, 2024 0.6200 0.6200 0.6000 0.6000 14,652 -0.04(-6.61%)
Apr 15, 2024 0.6425 0.6425 0.6425 0.6425 7,550 +0.00(+0.08%)
Apr 12, 2024 0.6400 0.6420 0.6400 0.6420 7,002 -0.02(-2.83%)
Apr 10, 2024 0.6607 624 -0.02(-3.04%)
Apr 09, 2024 0.7251 0.7300 0.6814 0.6814 13,851 -0.05(-7.44%)
Apr 08, 2024 0.7500 0.7500 0.7000 0.7362 17,073 +0.04(+5.17%)
Apr 05, 2024 0.6778 0.7000 0.6778 0.7000 16,501 +0.00(+0.00%)
Apr 03, 2024 0.7000 21 +0.03(+3.90%)
Apr 01, 2024 0.6737 0 -0.02(-2.36%)
Mar 28, 2024 0.6850 0.6901 0.6817 0.6900 9,518 +0.01(+1.47%)
Mar 27, 2024 0.6698 0.6800 0.6588 0.6800 11,276 +0.00(+0.35%)
Mar 26, 2024 0.6788 0.6800 0.6576 0.6776 83,500 -0.01(-1.08%)
Mar 21, 2024 0.6850 10 +0.03(+3.79%)
Mar 20, 2024 0.6600 0.6600 0.6600 0.6600 8,503 +0.00(+0.58%)
Mar 19, 2024 0.6020 0.6655 0.6020 0.6562 2,102 -0.01(-2.02%)
Mar 18, 2024 0.6697 0.6697 0.6697 0.6697 2,016 -0.02(-2.96%)
Mar 14, 2024 0.6901 50 +0.01(+1.49%)
Mar 13, 2024 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Mar 12, 2024 0.6800 0.6800 0.6800 0.6800 2,502 -0.03(-4.21%)
Mar 11, 2024 0.7099 0.7099 0.7099 0.7099 112 +0.02(+2.88%)
Mar 08, 2024 0.6900 0.6900 0.6900 0.6900 5,028 -0.01(-0.72%)
Mar 07, 2024 0.6950 0.7100 0.6832 0.6950 21,002 -0.02(-2.11%)
Mar 06, 2024 0.7100 0.7100 0.7100 0.7100 1,002 +0.04(+6.22%)
Mar 05, 2024 0.6905 0.6905 0.6684 0.6684 2,172 -0.04(-5.73%)
Mar 04, 2024 0.7090 0.7090 0.7090 0.7090 4,000 +0.00(+0.55%)
Mar 01, 2024 0.6918 0.7051 0.6918 0.7051 901 +0.02(+2.19%)
Feb 29, 2024 0.6869 0.6900 0.6821 0.6900 20,105 +0.02(+3.36%)
Feb 28, 2024 0.6550 0.6676 0.6550 0.6676 12,516 +0.02(+2.71%)
Feb 27, 2024 0.6500 0.6500 0.6500 0.6500 5,082 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6500 0.6500 0.6500 3,016 -0.01(-1.71%)
Feb 23, 2024 0.6789 0.6789 0.6411 0.6613 1,900 +0.01(+1.26%)
Feb 22, 2024 0.6531 0.6531 0.6531 0.6531 321 -0.02(-3.50%)
Feb 21, 2024 0.6768 0.6768 0.6768 0.6768 10,000 +0.04(+7.04%)
Feb 16, 2024 0.6323 41 -0.02(-2.51%)
Feb 15, 2024 0.6486 0.6486 0.6486 0.6486 17,000 -0.02(-2.61%)
Feb 14, 2024 0.6660 0.6660 0.6660 0.6660 500 -0.01(-0.80%)
Feb 13, 2024 0.7059 0.7095 0.6714 0.6714 32,111 -0.04(-5.44%)
Feb 09, 2024 0.7100 0 +0.01(+1.43%)
Feb 08, 2024 0.6290 0.7080 0.6290 0.7000 6,374 +0.05(+7.74%)
Feb 07, 2024 0.6497 0.6497 0.6497 0.6497 100 -0.01(-1.28%)
Feb 06, 2024 0.6435 0.6581 0.6332 0.6581 5,668 +0.02(+2.91%)
Feb 05, 2024 0.6487 0.6487 0.6395 0.6395 2,455 -0.03(-4.38%)
Feb 01, 2024 0.6688 0 -0.02(-2.89%)
Jan 31, 2024 0.6889 0.6889 0.6887 0.6887 2,302 +0.04(+6.31%)
Jan 30, 2024 0.6520 0.6520 0.6478 0.6478 5,000 -0.00(-0.03%)
Jan 24, 2024 0.6480 0 -0.04(-5.14%)
Jan 23, 2024 0.6555 0.6831 0.6555 0.6831 9,100 +0.05(+8.46%)
Jan 19, 2024 0.6298 1,002 -0.04(-5.53%)
Jan 18, 2024 0.6643 0.6700 0.6643 0.6667 12,501 -0.00(-0.49%)
Jan 17, 2024 0.7000 0.7000 0.6700 0.6700 4,802 -0.06(-8.32%)
Jan 16, 2024 0.7540 0.7553 0.7308 0.7308 5,700 -0.01(-0.72%)
Jan 12, 2024 0.7361 0.7361 0.7361 0.7361 6,500 +0.00(+0.00%)
Jan 11, 2024 0.7361 0.7422 0.7361 0.7361 39,207 +0.00(+0.00%)
Jan 10, 2024 0.7362 0.7401 0.7361 0.7361 152,988 -0.00(-0.01%)
Jan 09, 2024 0.7400 0.7400 0.7362 0.7362 4,307 -0.01(-1.63%)
Jan 05, 2024 0.7484 25,051 +0.01(+1.11%)
Jan 04, 2024 0.7210 0.7537 0.7210 0.7402 1,742 +0.03(+4.73%)
Jan 03, 2024 0.7068 0.7068 0.7068 0.7068 1,084 -0.00(-0.45%)
Dec 29, 2023 0.7100 0 -0.01(-1.29%)
Dec 28, 2023 0.6970 0.7273 0.6918 0.7193 16,599 +0.03(+5.01%)
Dec 27, 2023 0.6310 0.6850 0.6310 0.6850 13,910 +0.06(+10.43%)
Dec 22, 2023 0.6203 0 +0.03(+5.22%)
Dec 21, 2023 0.5895 0.5895 0.5695 0.5895 2,102 -0.00(-0.52%)
Dec 20, 2023 0.5770 0.5926 0.5770 0.5926 5,763 -0.01(-1.02%)
Dec 19, 2023 0.5900 0.6000 0.5900 0.5987 32,655 +0.00(+0.62%)
Dec 18, 2023 0.5950 0.5950 0.5930 0.5950 13,000 -0.01(-1.33%)
Dec 15, 2023 0.5980 0.6121 0.5902 0.6030 30,927 +0.01(+1.09%)
Dec 14, 2023 0.6169 0.6169 0.5965 0.5965 90,278 -0.03(-5.54%)
Dec 13, 2023 0.6251 0.6315 0.6251 0.6315 918 -0.01(-1.50%)
Dec 12, 2023 0.6411 0.6411 0.6411 0.6411 1,601 +0.01(+1.76%)
Dec 11, 2023 0.6600 0.6600 0.6300 0.6300 32,001 -0.03(-5.25%)
Dec 08, 2023 0.6700 0.6790 0.6649 0.6649 8,322 +0.01(+2.29%)
Dec 07, 2023 0.6698 0.6698 0.6500 0.6500 30,610 -0.04(-5.37%)
Dec 06, 2023 0.7000 0.7000 0.6869 0.6869 8,739 -0.02(-3.25%)
Dec 05, 2023 0.7239 0.7239 0.7100 0.7100 3,032 -0.03(-4.49%)
Dec 04, 2023 0.7600 0.7600 0.7434 0.7434 37,140 -0.04(-5.05%)
Dec 01, 2023 0.7653 0.8000 0.7579 0.7829 16,785 +0.04(+4.82%)
Nov 30, 2023 0.7439 0.7568 0.7370 0.7469 22,300 +0.02(+3.22%)
Nov 29, 2023 0.6800 0.7400 0.6800 0.7236 6,650 +0.03(+4.12%)
Nov 28, 2023 0.6890 0.6950 0.6805 0.6950 4,950 -0.01(-1.12%)
Nov 27, 2023 0.6741 0.7029 0.6741 0.7029 1,166 +0.00(+0.41%)
Nov 24, 2023 0.7000 0.7000 0.6949 0.7000 2,976 -0.01(-1.41%)
Nov 22, 2023 0.6955 0.7100 0.6954 0.7100 50,001 +0.06(+8.60%)
Nov 21, 2023 0.6538 0.6538 0.6538 0.6538 15,000 -0.02(-3.24%)
Nov 20, 2023 0.6757 0.6757 0.6757 0.6757 1,003 +0.03(+4.92%)
Nov 17, 2023 0.6305 0.6440 0.6305 0.6440 34,865 +0.03(+5.57%)
Nov 16, 2023 0.6100 0.6100 0.6100 0.6100 2,500 -0.02(-3.25%)
Nov 15, 2023 0.6305 0.6305 0.6305 0.6305 502 +0.01(+1.25%)
Nov 14, 2023 0.6444 0.6444 0.6227 0.6227 15,010 +0.01(+2.08%)
Nov 13, 2023 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Nov 09, 2023 0.6000 0 -0.02(-2.91%)
Nov 08, 2023 0.6202 0.6202 0.6180 0.6180 1,242 -0.03(-5.21%)
Nov 07, 2023 0.6520 0.6520 0.6520 0.6520 2,000 -0.01(-1.75%)
Nov 06, 2023 0.6820 0.6820 0.6636 0.6636 18,825 -0.03(-3.83%)
Nov 03, 2023 0.6922 0.6922 0.6900 0.6900 7,508 +0.02(+3.76%)
Nov 02, 2023 0.6750 0.6750 0.6650 0.6650 3,582 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.