Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP:GASXF)

0.7757 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.7676 0.7757 0.7676 0.7757 301 -0.03(-3.16%)
Jan 28, 2026 0.8010 0.8010 0.8010 0.8010 401 -0.00(-0.55%)
Jan 27, 2026 0.7505 0.8054 0.7493 0.8054 10,740 +0.06(+7.39%)
Jan 26, 2026 0.7364 0.7500 0.7200 0.7500 25,930 +0.01(+1.26%)
Jan 23, 2026 0.7417 0.7591 0.7400 0.7407 21,480 -0.01(-1.91%)
Jan 22, 2026 0.7450 0.7551 0.7450 0.7551 2,525 +0.01(+1.12%)
Jan 21, 2026 0.7467 0.7996 0.7467 0.7467 2,372 -0.05(-6.66%)
Jan 20, 2026 0.8160 0.8160 0.8000 0.8000 14,527 +0.01(+0.77%)
Jan 16, 2026 0.8072 0.8072 0.7939 0.7939 12,386 -0.05(-5.49%)
Jan 12, 2026 0.8400 3,300 +0.02(+2.44%)
Jan 09, 2026 0.8190 0.8200 0.8085 0.8200 2,366 -0.02(-2.31%)
Jan 07, 2026 0.8394 0 +0.01(+1.33%)
Jan 06, 2026 0.8450 0.8450 0.8271 0.8284 47,634 -0.05(-5.50%)
Jan 05, 2026 0.8715 0.8766 0.8600 0.8766 69,763 +0.06(+7.24%)
Dec 31, 2025 0.8174 6,000 -0.01(-1.17%)
Dec 30, 2025 0.8500 0.8500 0.8271 0.8271 16,669 -0.02(-2.10%)
Dec 29, 2025 0.8300 0.8500 0.8200 0.8448 77,375 +0.12(+16.36%)
Dec 26, 2025 0.7260 0.7260 0.7260 0.7260 100 +0.01(+0.83%)
Dec 24, 2025 0.7200 0.7200 0.7200 0.7200 10,000 +0.05(+8.14%)
Dec 23, 2025 0.6170 0.6720 0.6170 0.6658 66,008 +0.05(+8.07%)
Dec 19, 2025 0.6161 0 -0.02(-3.55%)
Dec 18, 2025 0.6388 0.6500 0.6227 0.6388 1,431 +0.01(+1.40%)
Dec 16, 2025 0.6300 1 -0.01(-2.14%)
Dec 15, 2025 0.6994 0.6994 0.6438 0.6438 12,032 -0.02(-3.23%)
Dec 12, 2025 0.6653 0.6653 0.6653 0.6653 9,002 +0.01(+2.10%)
Dec 11, 2025 0.6342 0.6516 0.6342 0.6516 1,155 +0.00(+0.25%)
Dec 10, 2025 0.6483 0.6500 0.6483 0.6500 11,010 +0.00(+0.00%)
Dec 09, 2025 0.6810 0.6810 0.6500 0.6500 5,061 -0.06(-9.07%)
Dec 05, 2025 0.7148 0 +0.00(+0.68%)
Dec 03, 2025 0.7100 1,031 -0.02(-2.45%)
Dec 01, 2025 0.7278 1 +0.02(+2.13%)
Nov 26, 2025 0.7126 0 +0.01(+1.81%)
Nov 25, 2025 0.6999 0.6999 0.6999 0.6999 8,501 -0.01(-0.74%)
Nov 24, 2025 0.7000 0.7070 0.7000 0.7051 40,122 -0.04(-4.88%)
Nov 19, 2025 0.7413 14 +0.02(+2.28%)
Nov 18, 2025 0.7264 0.7264 0.7063 0.7248 28,300 -0.03(-3.36%)
Nov 14, 2025 0.7500 0 +0.00(+0.00%)
Nov 13, 2025 0.7500 0.7500 0.7500 0.7500 1,672 -0.04(-5.34%)
Nov 12, 2025 0.7923 0.7923 0.7923 0.7923 1,000 +0.00(+0.29%)
Nov 11, 2025 0.7900 0.7900 0.7900 0.7900 150 +0.01(+1.28%)
Nov 10, 2025 0.7800 0.7800 0.7800 0.7800 120 -0.00(-0.34%)
Nov 07, 2025 0.7793 0.7827 0.7793 0.7827 375 +0.04(+5.77%)
Nov 05, 2025 0.7400 3,000,000 +0.03(+4.65%)
Nov 04, 2025 0.7071 0.7071 0.7071 0.7071 101 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.