Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ng Energy International Corp (OP:GASXF)

0.7217 -0.0457 (-5.96%)

Streaming Delayed Price Updated: 1:06 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.7701	0.7701	0.7674	0.7674	10,700	+0.08(+11.20%)
Oct 13, 2025				0.6901	0	-0.09(-11.63%)
Oct 09, 2025				0.7809	0	-0.03(-3.23%)
Oct 08, 2025	0.8000	0.8070	0.8000	0.8070	36,800	+0.01(+0.88%)
Oct 07, 2025	0.8000	0.8000	0.8000	0.8000	24,550	-0.01(-1.23%)
Oct 06, 2025	0.7850	0.8100	0.7800	0.8100	258,736	+0.04(+5.22%)
Oct 03, 2025	0.7698	0.7698	0.7698	0.7698	368	+0.01(+1.29%)
Sep 30, 2025				0.7600	18,300	-0.01(-0.74%)
Sep 29, 2025	0.7657	0.7657	0.7657	0.7657	500	+0.02(+2.28%)
Sep 26, 2025	0.7486	0.7486	0.7486	0.7486	500	+0.01(+1.03%)
Sep 22, 2025				0.7410	2,100	+0.04(+5.86%)
Sep 19, 2025	0.7013	0.7200	0.7000	0.7000	12,818	-0.03(-3.85%)
Sep 17, 2025				0.7280	0	-0.02(-2.36%)
Sep 16, 2025	0.7456	0.7456	0.7456	0.7456	100	-0.04(-4.57%)
Sep 15, 2025	0.7813	0.7813	0.7813	0.7813	200	+0.04(+5.00%)
Sep 12, 2025	0.7346	0.7441	0.7346	0.7441	4,252	+0.01(+1.29%)
Sep 11, 2025	0.7250	0.7346	0.7250	0.7346	1,100	-0.04(-4.60%)
Sep 10, 2025	0.7700	0.7700	0.7700	0.7700	2,200	+0.01(+1.93%)
Sep 08, 2025				0.7554	0	-0.01(-1.25%)
Sep 05, 2025	0.7650	0.7650	0.7650	0.7650	1,005	-0.00(-0.16%)
Sep 03, 2025				0.7662	12	+0.00(+0.16%)
Aug 29, 2025				0.7650	51	+0.03(+3.56%)
Aug 28, 2025	0.7400	0.7400	0.7387	0.7387	1,550	+0.02(+2.90%)
Aug 27, 2025	0.7275	0.7275	0.7179	0.7179	3,525	-0.01(-1.03%)
Aug 25, 2025				0.7254	12	-0.02(-3.28%)
Aug 22, 2025	0.7393	0.7500	0.7393	0.7500	8,500	+0.02(+2.73%)
Aug 21, 2025	0.7301	0.7301	0.7301	0.7301	1,028	+0.04(+5.05%)
Aug 19, 2025				0.6950	1	-0.05(-6.40%)
Aug 18, 2025	0.7425	0.7425	0.7425	0.7425	999	-0.01(-1.00%)
Aug 14, 2025				0.7500	0	-0.02(-3.10%)
Aug 13, 2025	0.7480	0.7880	0.7480	0.7740	27,950	+0.03(+4.72%)
Aug 12, 2025	0.6984	0.7391	0.6984	0.7391	5,650	+0.04(+5.74%)
Aug 08, 2025				0.6990	0	+0.01(+1.76%)
Aug 07, 2025	0.6909	0.6910	0.6869	0.6869	6,600	-0.00(-0.64%)
Aug 05, 2025				0.6913	1	+0.05(+8.02%)
Aug 04, 2025	0.6400	0.6400	0.6400	0.6400	1,200	-0.02(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ng Energy International Corp (OP:GASXF)

Historical Prices