Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0024 -0.0002 (-7.69%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Oct 27, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Oct 19, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2009 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+42.86%)
Jul 10, 2009 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 17, 2009 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 16, 2009 0.0100 0.0100 0.0100 0.0100 130,000 -0.01(-44.44%)
Jun 15, 2009 0.0100 0.0180 0.0100 0.0180 10,000 +0.01(+80.00%)
Jun 10, 2009 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 04, 2009 0.0050 0.0050 0.0050 0 -0.02(-83.33%)
Jun 01, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.03(+614.29%)
Mar 31, 2009 0.0042 0.0042 0.0042 0 -0.02(-79.00%)
Mar 13, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2009 0.0200 0.0200 0.0200 0.0200 17,900 +0.01(+42.86%)
Feb 27, 2009 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Feb 23, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2009 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Feb 17, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+100.00%)
Feb 12, 2009 0.0100 0.0100 0.0040 0.0100 70,000 -0.00(-28.57%)
Feb 11, 2009 0.0140 0.0140 0.0140 0.0140 10,125 +0.01(+250.00%)
Feb 05, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2009 0.0040 0.0040 0.0040 0.0040 118 +0.00(+0.00%)
Feb 03, 2009 0.0040 0.0040 0.0040 0.0040 5,000 -0.01(-60.00%)
Feb 02, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2009 0.0060 0.0100 0.0060 0.0100 172,106 -0.00(-28.57%)
Jan 29, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 28, 2009 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+40.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2009 0.0100 0.0100 0.0100 0.0100 34,994 -0.00(-28.57%)
Jan 06, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 05, 2009 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+40.00%)
Dec 19, 2008 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 18, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0.0200 0.0200 118 +0.00(+0.00%)
Dec 15, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2008 0.0200 0.0200 0.0200 0.0200 492 -0.00(-4.76%)
Nov 26, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 25, 2008 0.0210 0.0210 0.0210 0.0210 1,600 +0.00(+0.00%)
Nov 24, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 21, 2008 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-12.50%)
Nov 11, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 10, 2008 0.0240 0.0240 0.0240 0.0240 5,100 +0.00(+9.09%)
Nov 07, 2008 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 06, 2008 0.0260 0.0260 0.0200 0.0220 117,700 -0.01(-18.52%)
Nov 05, 2008 0.0270 0.0270 0.0270 0.0270 4,849 +0.00(+3.85%)
Nov 04, 2008 0.0260 0.0400 0.0260 0.0260 102,561 -0.01(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.