Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

N/A UNCHANGED
Last Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2018 0.0840 0.0840 0.0840 0 -0.07(-44.00%)
Sep 18, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0 -0.01(-5.66%)
Aug 16, 2018 0.2120 0.2120 0.2120 0 -0.00(-0.47%)
Aug 15, 2018 0.2130 0.2130 0.2130 0.2130 5,000 +0.02(+12.11%)
Aug 07, 2018 0.1900 0.1900 0.1900 0 +0.02(+10.47%)
Aug 03, 2018 0.1720 0.1720 0.1720 0 -0.03(-13.78%)
Jul 31, 2018 0.1995 0.1995 0.1995 0 +0.02(+11.70%)
Jul 30, 2018 0.1786 0.1786 0.1786 0.1786 5,000 -0.01(-6.00%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 200,000 +0.01(+4.17%)
Jul 26, 2018 0.1824 0.1824 0.1824 0.1824 2,500 -0.01(-4.80%)
Jul 23, 2018 0.1916 0.1916 0.1916 0 +0.00(+2.30%)
Jul 18, 2018 0.1873 0.1873 0.1873 0 -0.00(-0.21%)
Jul 17, 2018 0.1800 0.1900 0.1800 0.1877 2,000 -0.00(-1.21%)
Jul 10, 2018 0.1900 0.1900 0.1900 0 +0.02(+10.72%)
Jun 26, 2018 0.1716 0.1716 0.1716 0 -0.04(-18.29%)
Jun 25, 2018 0.2100 0.2100 0.2100 0.2100 530 +0.02(+9.60%)
Jun 21, 2018 0.1916 0.1916 0.1916 0 -0.00(-1.74%)
Jun 20, 2018 0.1950 0.1950 0.1950 0.1950 2,000 -0.03(-12.20%)
Jun 15, 2018 0.2221 0.2221 0.2221 0 +0.01(+5.76%)
Jun 13, 2018 0.2100 0.2100 0.2100 0 -0.00(-1.69%)
Jun 12, 2018 0.2051 0.2214 0.2051 0.2136 6,750 +0.01(+3.75%)
Jun 11, 2018 0.2098 0.2098 0.2059 0.2059 15,000 +0.01(+5.54%)
Jun 08, 2018 0.2000 0.2000 0.1951 0.1951 9,000 +0.01(+2.68%)
Jun 07, 2018 0.1968 0.1968 0.1900 0.1900 4,500 +0.03(+19.95%)
May 31, 2018 0.1584 0.1584 0.1584 3 -0.04(-20.80%)
May 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.07(+57.36%)
May 24, 2018 0.1271 0.1271 0.1271 0.1271 80,000 +0.03(+27.10%)
May 18, 2018 0.1000 0.1000 0.1000 0 -0.01(-10.71%)
May 17, 2018 0.1120 0.1120 0.1120 0.1120 5,000 +0.02(+17.89%)
May 16, 2018 0.0850 0.1173 0.0850 0.0950 107,818 +0.02(+24.18%)
May 15, 2018 0.0850 0.0850 0.0765 0.0765 23,000 -0.01(-11.56%)
Feb 26, 2018 0.0865 0.0865 0.0865 0 -0.02(-20.28%)
Feb 15, 2018 0.1085 0.1085 0.1085 0 +0.00(+0.00%)
Feb 14, 2018 0.1085 0.1085 0.1085 0.1085 1,000 +0.04(+60.03%)
Jan 31, 2018 0.0678 0.0678 0.0678 0 -0.00(-0.29%)
Jan 26, 2018 0.0680 0.0680 0.0680 0 -0.01(-18.07%)
Jan 12, 2018 0.0830 0.0830 0.0830 0 -0.01(-7.78%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+4.53%)
Dec 28, 2017 0.0861 0.0861 0.0861 0.0861 1,015 -0.01(-13.81%)
Dec 13, 2017 0.0999 0.0999 0.0999 1 +0.00(+2.99%)
Dec 12, 2017 0.1106 0.1106 0.0970 0.0970 27,500 -0.03(-23.98%)
Nov 16, 2017 0.1276 0.1276 0.1276 0 +0.00(+0.31%)
Nov 15, 2017 0.1272 0.1272 0.1272 0.1272 200 -0.00(-0.70%)
Nov 10, 2017 0.1281 0.1281 0.1281 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.