Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2200 -0.0185 (-7.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2263 0.2385 0.2263 0.2385 21,220 +0.02(+8.41%)
Sep 18, 2024 0.2480 0.2480 0.2200 0.2200 17,824 -0.01(-6.38%)
Sep 17, 2024 0.2480 0.2497 0.2320 0.2350 12,399 -0.01(-2.08%)
Sep 16, 2024 0.2430 0.2430 0.2336 0.2400 81,250 +0.00(+0.17%)
Sep 13, 2024 0.2360 0.2396 0.2360 0.2396 21,500 +0.02(+8.91%)
Sep 12, 2024 0.2600 0.2600 0.2200 0.2200 152,642 -0.03(-12.00%)
Sep 11, 2024 0.2662 0.2662 0.2500 0.2500 24,521 -0.00(-0.79%)
Sep 10, 2024 0.2400 0.2600 0.2303 0.2520 54,902 +0.00(+0.00%)
Sep 09, 2024 0.2425 0.2520 0.2238 0.2520 172,548 +0.03(+12.00%)
Sep 06, 2024 0.2250 0.2250 0.2150 0.2250 37,226 -0.02(-9.09%)
Sep 05, 2024 0.2475 0.2475 0.2475 0.2475 270 -0.00(-0.60%)
Sep 04, 2024 0.2200 0.2490 0.2200 0.2490 15,074 +0.01(+3.75%)
Sep 03, 2024 0.2120 0.2438 0.2120 0.2400 149,601 +0.01(+4.90%)
Aug 30, 2024 0.2285 0.2360 0.2226 0.2288 26,294 +0.00(+1.69%)
Aug 29, 2024 0.2200 0.2399 0.2200 0.2250 10,925 -0.01(-2.17%)
Aug 28, 2024 0.2300 0.2300 0.2300 0.2300 49,335 +0.01(+6.93%)
Aug 27, 2024 0.2335 0.2400 0.2106 0.2151 226,587 -0.02(-7.88%)
Aug 26, 2024 0.2596 0.2600 0.2335 0.2335 3,700 -0.01(-5.39%)
Aug 23, 2024 0.2468 0.2468 0.2468 0.2468 150 +0.02(+7.30%)
Aug 22, 2024 0.2340 0.2340 0.2290 0.2300 47,300 -0.01(-2.54%)
Aug 21, 2024 0.2600 0.2725 0.2260 0.2360 48,460 -0.01(-2.07%)
Aug 20, 2024 0.2613 0.2725 0.2379 0.2410 34,365 -0.03(-12.04%)
Aug 19, 2024 0.2750 0.2766 0.2740 0.2740 32,091 +0.01(+5.38%)
Aug 16, 2024 0.2549 0.2600 0.2549 0.2600 9,865 +0.03(+11.11%)
Aug 15, 2024 0.2550 0.2700 0.2340 0.2340 26,972 -0.04(-13.33%)
Aug 14, 2024 0.2529 0.2700 0.2529 0.2700 20,605 +0.04(+16.03%)
Aug 13, 2024 0.2350 0.2570 0.2327 0.2327 30,700 +0.01(+3.42%)
Aug 12, 2024 0.2400 0.2725 0.2250 0.2250 33,975 -0.02(-6.83%)
Aug 09, 2024 0.2415 0.2450 0.2415 0.2415 4,189 -0.02(-6.68%)
Aug 08, 2024 0.2700 0.2700 0.2393 0.2588 56,515 +0.01(+3.52%)
Aug 07, 2024 0.2675 0.2725 0.2450 0.2500 44,774 -0.02(-8.26%)
Aug 06, 2024 0.2500 0.2725 0.2443 0.2725 26,368 +0.02(+9.00%)
Aug 05, 2024 0.2340 0.3150 0.2200 0.2500 39,144 +0.00(+1.63%)
Aug 02, 2024 0.2400 0.2682 0.2400 0.2460 17,426 -0.03(-11.35%)
Aug 01, 2024 0.2850 0.2850 0.2700 0.2775 1,057 -0.00(-1.25%)
Jul 31, 2024 0.3100 0.3150 0.2800 0.2810 70,934 -0.03(-10.79%)
Jul 30, 2024 0.2770 0.3150 0.2770 0.3150 530 +0.04(+12.90%)
Jul 29, 2024 0.2340 0.2790 0.2340 0.2790 52,647 +0.02(+6.53%)
Jul 26, 2024 0.2500 0.2773 0.2500 0.2619 5,400 +0.01(+4.76%)
Jul 24, 2024 0.2500 0 -0.03(-9.62%)
Jul 23, 2024 0.2445 0.2880 0.2445 0.2766 84,366 +0.02(+6.38%)
Jul 22, 2024 0.2405 0.2600 0.2405 0.2600 12,150 +0.02(+8.20%)
Jul 19, 2024 0.2700 0.2859 0.2403 0.2403 14,058 -0.03(-11.00%)
Jul 18, 2024 0.3050 0.3050 0.2700 0.2700 63,922 +0.00(+0.00%)
Jul 17, 2024 0.2969 0.2975 0.2700 0.2700 17,282 +0.00(+0.56%)
Jul 16, 2024 0.2560 0.2790 0.2560 0.2685 87,957 +0.02(+7.40%)
Jul 15, 2024 0.2581 0.2581 0.2500 0.2500 5,939 +0.00(+0.60%)
Jul 12, 2024 0.2360 0.2627 0.2360 0.2485 82,979 -0.00(-0.76%)
Jul 11, 2024 0.2442 0.2504 0.2411 0.2504 22,976 +0.01(+4.33%)
Jul 10, 2024 0.2465 0.2501 0.2400 0.2400 2,441 -0.01(-3.96%)
Jul 09, 2024 0.2670 0.2670 0.2341 0.2499 14,032 -0.00(-1.61%)
Jul 08, 2024 0.2540 0.2540 0.2440 0.2540 2,861 +0.01(+2.01%)
Jul 05, 2024 0.2438 0.2513 0.2340 0.2490 24,257 +0.00(+0.44%)
Jul 03, 2024 0.2440 0.2660 0.2350 0.2479 52,716 -0.01(-3.16%)
Jul 02, 2024 0.2500 0.2560 0.2415 0.2560 35,686 +0.00(+1.59%)
Jul 01, 2024 0.2500 0.2720 0.2500 0.2520 60,499 -0.02(-7.69%)
Jun 28, 2024 0.2600 0.2730 0.2500 0.2730 15,301 +0.01(+5.00%)
Jun 27, 2024 0.2679 0.2790 0.2600 0.2600 49,720 -0.02(-6.81%)
Jun 26, 2024 0.2762 0.2798 0.2650 0.2790 47,050 +0.01(+3.72%)
Jun 25, 2024 0.2700 0.2900 0.2600 0.2690 29,030 -0.01(-4.81%)
Jun 24, 2024 0.2700 0.2826 0.2644 0.2826 11,764 +0.02(+8.69%)
Jun 21, 2024 0.2824 0.2824 0.2600 0.2600 56,846 -0.02(-5.45%)
Jun 20, 2024 0.2636 0.2813 0.2630 0.2750 24,030 +0.01(+3.93%)
Jun 18, 2024 0.2791 0.2836 0.2646 0.2646 44,590 -0.01(-2.86%)
Jun 17, 2024 0.2824 0.2824 0.2701 0.2724 30,011 +0.01(+2.52%)
Jun 14, 2024 0.2660 0.2830 0.2615 0.2657 131,385 -0.01(-1.96%)
Jun 13, 2024 0.2896 0.2940 0.2710 0.2710 36,937 -0.03(-10.03%)
Jun 12, 2024 0.3000 0.3012 0.2796 0.3012 7,900 +0.00(+0.40%)
Jun 11, 2024 0.2719 0.3292 0.2719 0.3000 89,801 +0.03(+10.09%)
Jun 10, 2024 0.2800 0.2800 0.2725 0.2725 32,436 +0.00(+0.00%)
Jun 07, 2024 0.2850 0.2910 0.2725 0.2725 20,660 +0.00(+1.19%)
Jun 06, 2024 0.3001 0.3004 0.2693 0.2693 24,600 -0.01(-3.82%)
Jun 05, 2024 0.2800 0.2888 0.2775 0.2800 15,860 -0.00(-1.75%)
Jun 04, 2024 0.2832 0.2976 0.2798 0.2850 61,350 -0.01(-4.39%)
Jun 03, 2024 0.2976 0.2981 0.2901 0.2981 17,950 -0.01(-3.25%)
May 31, 2024 0.3122 0.3122 0.2910 0.3081 43,385 -0.00(-0.29%)
May 30, 2024 0.2961 0.3090 0.2961 0.3090 8,740 +0.01(+4.39%)
May 29, 2024 0.3053 0.3256 0.2954 0.2960 59,398 -0.03(-8.36%)
May 28, 2024 0.3261 0.3341 0.2940 0.3230 260,985 -0.01(-4.01%)
May 24, 2024 0.3458 0.3504 0.3285 0.3365 49,293 -0.00(-0.15%)
May 23, 2024 0.3450 0.3700 0.3350 0.3370 92,875 -0.01(-2.32%)
May 22, 2024 0.3450 0.3703 0.3400 0.3450 24,770 -0.00(-0.38%)
May 21, 2024 0.3580 0.3636 0.3396 0.3463 66,968 -0.01(-3.27%)
May 20, 2024 0.3600 0.4300 0.3300 0.3580 106,216 -0.02(-5.79%)
May 17, 2024 0.4016 0.4092 0.3526 0.3800 115,536 -0.02(-4.40%)
May 16, 2024 0.4293 0.4293 0.3780 0.3975 60,773 -0.01(-1.36%)
May 15, 2024 0.4100 0.4165 0.3846 0.4030 107,291 -0.00(-0.62%)
May 14, 2024 0.4114 0.4114 0.3832 0.4055 45,173 +0.02(+3.97%)
May 13, 2024 0.3902 0.4270 0.3827 0.3900 15,660 -0.02(-5.84%)
May 10, 2024 0.3911 0.4147 0.3860 0.4142 14,102 -0.00(-0.19%)
May 09, 2024 0.4130 0.4286 0.3817 0.4150 123,149 +0.02(+4.27%)
May 08, 2024 0.3942 0.4114 0.3900 0.3980 50,670 -0.00(-0.50%)
May 07, 2024 0.4300 0.4363 0.3942 0.4000 48,192 -0.02(-4.81%)
May 06, 2024 0.4100 0.4400 0.4100 0.4202 273,051 +0.02(+5.05%)
May 03, 2024 0.3999 0.4110 0.3875 0.4000 57,801 +0.00(+0.76%)
May 02, 2024 0.3700 0.4017 0.3700 0.3970 65,468 +0.03(+6.72%)
May 01, 2024 0.4065 0.4259 0.3654 0.3720 553,202 -0.04(-9.25%)
Apr 30, 2024 0.3132 0.4341 0.3109 0.4099 276,090 +0.09(+28.66%)
Apr 29, 2024 0.2744 0.3225 0.2744 0.3186 46,640 +0.01(+3.64%)
Apr 26, 2024 0.2743 0.3076 0.2743 0.3074 39,162 +0.03(+9.05%)
Apr 25, 2024 0.3100 0.3251 0.2814 0.2819 17,640 -0.03(-9.06%)
Apr 24, 2024 0.2904 0.3105 0.2650 0.3100 68,924 +0.01(+4.03%)
Apr 23, 2024 0.3011 0.3077 0.2950 0.2980 6,566 +0.00(+0.00%)
Apr 22, 2024 0.3020 0.3350 0.2960 0.2980 15,020 -0.01(-4.67%)
Apr 19, 2024 0.3420 0.3420 0.3038 0.3126 2,610 -0.02(-6.60%)
Apr 18, 2024 0.3456 0.3456 0.3157 0.3347 1,520 -0.01(-1.56%)
Apr 17, 2024 0.3208 0.3470 0.3208 0.3400 13,228 +0.02(+7.29%)
Apr 16, 2024 0.3082 0.3169 0.3024 0.3169 44,109 -0.01(-2.37%)
Apr 15, 2024 0.2970 0.3246 0.2910 0.3246 21,600 +0.01(+3.38%)
Apr 12, 2024 0.3231 0.3304 0.2850 0.3140 89,594 -0.03(-9.69%)
Apr 11, 2024 0.3500 0.3548 0.3278 0.3477 42,710 -0.00(-0.66%)
Apr 10, 2024 0.3650 0.3650 0.3447 0.3500 40,191 -0.03(-8.62%)
Apr 09, 2024 0.3509 0.3860 0.3444 0.3830 51,491 +0.01(+2.68%)
Apr 08, 2024 0.3565 0.3742 0.3305 0.3730 12,075 -0.01(-3.37%)
Apr 05, 2024 0.3679 0.3860 0.3298 0.3860 7,890 +0.04(+10.48%)
Apr 04, 2024 0.3340 0.3980 0.3130 0.3494 135,651 +0.00(+0.60%)
Apr 03, 2024 0.3500 0.3794 0.3470 0.3473 30,737 -0.01(-1.92%)
Apr 02, 2024 0.3495 0.3900 0.3450 0.3541 31,019 -0.03(-6.82%)
Apr 01, 2024 0.3407 0.3931 0.3392 0.3800 151,365 +0.02(+6.03%)
Mar 28, 2024 0.3270 0.3584 0.3270 0.3584 22,558 +0.00(+0.39%)
Mar 27, 2024 0.3530 0.3573 0.3182 0.3570 127,162 +0.03(+7.69%)
Mar 26, 2024 0.3416 0.3610 0.3315 0.3315 28,709 -0.00(-0.15%)
Mar 25, 2024 0.3729 0.3729 0.3311 0.3320 31,278 -0.03(-9.34%)
Mar 22, 2024 0.3652 0.3851 0.3600 0.3662 32,235 -0.03(-8.68%)
Mar 21, 2024 0.3970 0.4035 0.3617 0.4010 41,735 -0.00(-0.25%)
Mar 20, 2024 0.3856 0.4046 0.3601 0.4020 59,938 -0.02(-3.64%)
Mar 19, 2024 0.3611 0.4210 0.3496 0.4172 46,659 +0.01(+2.51%)
Mar 18, 2024 0.3706 0.4070 0.3570 0.4070 40,703 +0.06(+17.46%)
Mar 15, 2024 0.3550 0.3705 0.3210 0.3465 63,581 +0.02(+7.58%)
Mar 14, 2024 0.3368 0.3368 0.3221 0.3221 281 -0.00(-0.34%)
Mar 13, 2024 0.3003 0.3232 0.2613 0.3232 46,118 +0.02(+7.63%)
Mar 12, 2024 0.3515 0.3515 0.3001 0.3003 16,670 -0.02(-7.14%)
Mar 11, 2024 0.3424 0.3710 0.3234 0.3234 71,241 -0.04(-11.40%)
Mar 08, 2024 0.3497 0.3671 0.3457 0.3650 36,352 +0.03(+8.15%)
Mar 07, 2024 0.3375 0.3720 0.3200 0.3375 52,908 +0.00(+0.00%)
Mar 06, 2024 0.3500 0.3940 0.3352 0.3375 34,521 -0.02(-5.30%)
Mar 05, 2024 0.3385 0.4028 0.3385 0.3564 54,998 -0.04(-10.86%)
Mar 04, 2024 0.3300 0.4006 0.3200 0.3998 128,564 +0.05(+14.23%)
Mar 01, 2024 0.3500 0.3565 0.3163 0.3500 19,803 +0.01(+2.94%)
Feb 29, 2024 0.3700 0.3700 0.3260 0.3400 47,721 -0.03(-8.82%)
Feb 28, 2024 0.3881 0.3882 0.3520 0.3729 7,445 +0.02(+5.49%)
Feb 27, 2024 0.3613 0.3783 0.3535 0.3535 16,763 -0.05(-12.65%)
Feb 26, 2024 0.3613 0.4047 0.3550 0.4047 59,055 -0.00(-0.12%)
Feb 23, 2024 0.3819 0.4121 0.3791 0.4052 65,614 +0.01(+2.58%)
Feb 22, 2024 0.3478 0.4080 0.3478 0.3950 89,112 +0.02(+4.94%)
Feb 21, 2024 0.3895 0.3895 0.3764 0.3764 8,291 +0.00(+0.48%)
Feb 20, 2024 0.3896 0.3896 0.3590 0.3746 2,000 -0.02(-5.83%)
Feb 16, 2024 0.4000 0.4062 0.3500 0.3978 44,583 -0.01(-3.33%)
Feb 15, 2024 0.3850 0.4131 0.3732 0.4115 119,093 +0.01(+2.62%)
Feb 14, 2024 0.4190 0.4190 0.3350 0.4010 28,075 +0.05(+14.80%)
Feb 13, 2024 0.3400 0.4032 0.3300 0.3493 24,591 -0.04(-10.66%)
Feb 12, 2024 0.4350 0.4499 0.3820 0.3910 116,455 -0.04(-10.11%)
Feb 09, 2024 0.4370 0.4667 0.4105 0.4350 28,161 -0.03(-7.45%)
Feb 08, 2024 0.3731 0.4710 0.3660 0.4700 392,461 +0.07(+18.00%)
Feb 07, 2024 0.3935 0.4135 0.3935 0.3983 48,077 -0.03(-7.37%)
Feb 06, 2024 0.3879 0.4349 0.3849 0.4300 125,164 +0.05(+12.42%)
Feb 05, 2024 0.4271 0.4271 0.3800 0.3825 33,460 -0.04(-10.13%)
Feb 02, 2024 0.4210 0.4495 0.3942 0.4256 139,461 -0.00(-1.09%)
Feb 01, 2024 0.4040 0.4303 0.3851 0.4303 171,012 +0.03(+7.57%)
Jan 31, 2024 0.3674 0.4000 0.3615 0.4000 20,310 +0.01(+2.20%)
Jan 30, 2024 0.4100 0.4100 0.3800 0.3914 156,113 -0.02(-4.54%)
Jan 29, 2024 0.3663 0.4100 0.3630 0.4100 87,387 +0.00(+0.84%)
Jan 26, 2024 0.3107 0.4066 0.3107 0.4066 178,790 +0.07(+19.59%)
Jan 25, 2024 0.3500 0.3500 0.3311 0.3400 41,470 -0.00(-1.25%)
Jan 24, 2024 0.3071 0.3490 0.3071 0.3443 107,236 +0.03(+8.34%)
Jan 23, 2024 0.3100 0.3178 0.3050 0.3178 5,252 +0.00(+0.25%)
Jan 22, 2024 0.3002 0.3170 0.3002 0.3170 27,697 +0.00(+1.05%)
Jan 19, 2024 0.2850 0.3137 0.2728 0.3137 5,700 +0.03(+9.23%)
Jan 18, 2024 0.2935 0.3176 0.2872 0.2872 44,624 -0.02(-5.53%)
Jan 17, 2024 0.3357 0.3357 0.3040 0.3040 96,040 -0.05(-13.64%)
Jan 16, 2024 0.3340 0.4000 0.3081 0.3520 131,631 +0.06(+19.61%)
Jan 12, 2024 0.2959 0.3039 0.2943 0.2943 81,595 +0.01(+4.29%)
Jan 11, 2024 0.2802 0.3000 0.2678 0.2822 18,900 +0.03(+10.67%)
Jan 10, 2024 0.3058 0.3070 0.2550 0.2550 16,838 -0.03(-10.15%)
Jan 09, 2024 0.2850 0.2916 0.2794 0.2838 3,673 -0.00(-1.29%)
Jan 08, 2024 0.3000 0.3055 0.2875 0.2875 87,627 -0.01(-4.17%)
Jan 05, 2024 0.2810 0.3000 0.2810 0.3000 77,896 +0.03(+12.40%)
Jan 04, 2024 0.2493 0.2790 0.2493 0.2669 71,344 +0.03(+12.57%)
Jan 03, 2024 0.2484 0.2484 0.2371 0.2371 4,450 -0.00(-1.62%)
Jan 02, 2024 0.2426 0.2580 0.2335 0.2410 76,572 -0.01(-5.12%)
Dec 29, 2023 0.2500 0.2540 0.2400 0.2540 5,535 +0.01(+3.67%)
Dec 28, 2023 0.2381 0.2800 0.2323 0.2450 81,827 +0.02(+8.50%)
Dec 27, 2023 0.2505 0.2800 0.2254 0.2258 49,618 -0.05(-19.36%)
Dec 26, 2023 0.2050 0.2800 0.2010 0.2800 31,341 +0.05(+22.16%)
Dec 22, 2023 0.2010 0.2332 0.2010 0.2292 232,640 +0.02(+9.14%)
Dec 21, 2023 0.2030 0.2105 0.2030 0.2100 10,832 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2214 0.2100 0.2100 51,646 -0.00(-0.47%)
Dec 19, 2023 0.2144 0.2208 0.2110 0.2110 11,570 -0.02(-9.17%)
Dec 18, 2023 0.2410 0.2410 0.2292 0.2323 2,997 +0.01(+6.41%)
Dec 15, 2023 0.2245 0.2350 0.2183 0.2183 30,900 -0.01(-5.09%)
Dec 14, 2023 0.2287 0.2392 0.2200 0.2300 16,640 -0.00(-2.13%)
Dec 13, 2023 0.2200 0.2392 0.2200 0.2350 119,652 +0.00(+2.17%)
Dec 12, 2023 0.2400 0.2400 0.2219 0.2300 36,711 -0.01(-4.17%)
Dec 11, 2023 0.2596 0.2596 0.2400 0.2400 2,490 -0.04(-13.89%)
Dec 08, 2023 0.2770 0.2789 0.2571 0.2787 14,154 +0.00(+0.61%)
Dec 07, 2023 0.2757 0.2770 0.2757 0.2770 44,820 +0.02(+6.54%)
Dec 06, 2023 0.2626 0.2803 0.2600 0.2600 113,061 +0.01(+4.50%)
Dec 04, 2023 0.2488 48,189 -0.00(-0.44%)
Dec 01, 2023 0.2488 0.2521 0.2300 0.2499 57,263 +0.02(+8.65%)
Nov 30, 2023 0.2182 0.2384 0.2170 0.2300 9,230 -0.00(-0.30%)
Nov 29, 2023 0.2307 0.2307 0.2307 0.2307 43,392 -0.01(-2.66%)
Nov 28, 2023 0.2433 0.2470 0.2256 0.2370 38,801 +0.00(+1.20%)
Nov 27, 2023 0.2459 0.2459 0.2302 0.2342 2,300 +0.01(+4.37%)
Nov 24, 2023 0.2244 0.2400 0.2244 0.2244 20,000 -0.03(-10.24%)
Nov 22, 2023 0.2490 0.2509 0.2273 0.2500 9,318 +0.00(+0.04%)
Nov 21, 2023 0.2485 0.2499 0.2369 0.2499 2,300 +0.02(+11.02%)
Nov 20, 2023 0.2280 0.2280 0.2208 0.2251 13,184 -0.03(-10.99%)
Nov 17, 2023 0.2310 0.2529 0.2310 0.2529 9,900 +0.03(+11.70%)
Nov 16, 2023 0.2310 0.2310 0.2264 0.2264 1,900 -0.02(-9.80%)
Nov 15, 2023 0.2312 0.2510 0.2296 0.2510 5,576 +0.02(+9.42%)
Nov 14, 2023 0.2410 0.2427 0.2294 0.2294 10,055 -0.01(-5.60%)
Nov 13, 2023 0.2490 0.2490 0.2430 0.2430 3,267 +0.02(+6.81%)
Nov 10, 2023 0.2320 0.2320 0.2200 0.2275 1,850 -0.00(-1.09%)
Nov 09, 2023 0.2289 0.2300 0.2274 0.2300 7,500 -0.00(-2.13%)
Nov 08, 2023 0.2308 0.2350 0.2260 0.2350 3,565 +0.01(+3.52%)
Nov 07, 2023 0.2100 0.2344 0.2100 0.2270 8,708 -0.00(-1.73%)
Nov 06, 2023 0.2525 0.2525 0.2310 0.2310 3,718 -0.02(-9.73%)
Nov 03, 2023 0.2559 0.2559 0.2559 0.2559 25,560 +0.02(+7.57%)
Nov 02, 2023 0.2479 0.2479 0.2379 0.2379 4,500 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.