Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nugl Inc
(OP:
NUGL
)
0.0071
-0.0004 (-5.33%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0071
0.0080
0.0060
0.0071
18,252
-0.00(-5.33%)
Jun 14, 2024
0.0080
0.0080
0.0075
0.0075
55,300
-0.00(-6.25%)
Jun 13, 2024
0.0066
0.0080
0.0060
0.0080
47,088
+0.00(+0.00%)
Jun 12, 2024
0.0074
0.0080
0.0068
0.0080
52,950
+0.00(+9.59%)
Jun 11, 2024
0.0073
0.0073
0.0073
0.0073
300
-0.00(-8.75%)
Jun 10, 2024
0.0071
0.0080
0.0065
0.0080
51,422
+0.00(+29.03%)
Jun 07, 2024
0.0062
0.0062
0.0062
0.0062
150
+0.00(+0.00%)
Jun 06, 2024
0.0060
0.0071
0.0060
0.0062
2,050
-0.00(-15.07%)
Jun 05, 2024
0.0073
0.0073
0.0073
0.0073
169
+0.00(+4.29%)
Jun 04, 2024
0.0062
0.0080
0.0062
0.0070
14,069
-0.00(-6.67%)
May 31, 2024
0.0075
27
+0.00(+0.00%)
May 30, 2024
0.0070
0.0075
0.0060
0.0075
10,481
+0.00(+0.00%)
May 29, 2024
0.0069
0.0075
0.0069
0.0075
43,400
+0.00(+0.00%)
May 24, 2024
0.0075
3
+0.00(+29.31%)
May 23, 2024
0.0058
0.0067
0.0058
0.0058
7,500
-0.00(-13.43%)
May 22, 2024
0.0058
0.0067
0.0058
0.0067
3,000
+0.00(+6.35%)
May 21, 2024
0.0063
0.0063
0.0063
0.0063
850
+0.00(+8.62%)
May 20, 2024
0.0057
0.0058
0.0057
0.0058
1,100
-0.00(-12.12%)
May 17, 2024
0.0066
0.0066
0.0066
0.0066
600
+0.00(+15.79%)
May 16, 2024
0.0057
0.0057
0.0057
0.0057
363
-0.00(-8.06%)
May 15, 2024
0.0067
0.0067
0.0062
0.0062
11,099
-0.00(-6.06%)
May 14, 2024
0.0066
0.0075
0.0066
0.0066
22,417
+0.00(+20.00%)
May 13, 2024
0.0065
0.0075
0.0055
0.0055
6,966
-0.00(-23.61%)
May 10, 2024
0.0075
0.0075
0.0062
0.0072
7,402
-0.00(-4.00%)
May 09, 2024
0.0069
0.0075
0.0069
0.0075
6,668
+0.00(+0.00%)
May 08, 2024
0.0062
0.0075
0.0062
0.0075
3,283
+0.00(+5.63%)
May 07, 2024
0.0071
0.0071
0.0071
0.0071
6,089
+0.00(+33.96%)
May 06, 2024
0.0053
0.0053
0.0053
0.0053
1,621
-0.00(-7.02%)
May 02, 2024
0.0057
41
+0.00(+0.00%)
May 01, 2024
0.0066
0.0075
0.0056
0.0057
9,700
-0.00(-17.39%)
Apr 30, 2024
0.0068
0.0075
0.0068
0.0069
45,631
+0.00(+27.78%)
Apr 29, 2024
0.0054
0.0075
0.0054
0.0054
2,407
-0.00(-16.92%)
Apr 26, 2024
0.0052
0.0065
0.0052
0.0065
200
+0.00(+25.00%)
Apr 25, 2024
0.0052
0.0064
0.0052
0.0052
1,510
-0.00(-5.45%)
Apr 24, 2024
0.0065
0.0075
0.0054
0.0055
27,487
-0.00(-20.29%)
Apr 23, 2024
0.0065
0.0069
0.0065
0.0069
2,285
+0.00(+38.00%)
Apr 22, 2024
0.0075
0.0075
0.0050
0.0050
3,211
-0.00(-24.24%)
Apr 19, 2024
0.0066
0.0066
0.0066
0.0066
1,000
+0.00(+20.00%)
Apr 17, 2024
0.0055
0
+0.00(+0.00%)
Apr 16, 2024
0.0054
0.0080
0.0054
0.0055
27,575
-0.00(-17.91%)
Apr 15, 2024
0.0052
0.0067
0.0052
0.0067
13,140
-0.00(-15.19%)
Apr 12, 2024
0.0070
0.0079
0.0070
0.0079
74,805
+0.00(+36.21%)
Apr 11, 2024
0.0058
0.0079
0.0058
0.0058
12,826
-0.00(-15.94%)
Apr 10, 2024
0.0048
0.0079
0.0048
0.0069
41,140
+0.00(+21.05%)
Apr 09, 2024
0.0057
0.0057
0.0046
0.0057
1,210
-0.00(-9.52%)
Apr 08, 2024
0.0046
0.0079
0.0046
0.0063
3,761
-0.00(-8.70%)
Apr 05, 2024
0.0069
0.0069
0.0069
0.0069
6,695
+0.00(+56.82%)
Apr 04, 2024
0.0042
0.0079
0.0042
0.0044
56,801
-0.00(-27.87%)
Apr 03, 2024
0.0061
0.0061
0.0061
0.0061
241
+0.00(+56.41%)
Apr 02, 2024
0.0061
0.0061
0.0039
0.0039
106,454
-0.00(-43.48%)
Apr 01, 2024
0.0076
0.0076
0.0069
0.0069
37,500
-0.00(-2.82%)
Mar 28, 2024
0.0055
0.0071
0.0055
0.0071
52,380
+0.00(+36.54%)
Mar 27, 2024
0.0052
0.0052
0.0052
0.0052
126
-0.00(-3.70%)
Mar 26, 2024
0.0051
0.0054
0.0048
0.0054
46,790
+0.00(+14.89%)
Mar 25, 2024
0.0052
0.0058
0.0047
0.0047
13,959
+0.00(+6.82%)
Mar 21, 2024
0.0044
0
-0.00(-13.73%)
Mar 20, 2024
0.0051
0.0051
0.0051
0.0051
200
-0.00(-12.07%)
Mar 19, 2024
0.0050
0.0058
0.0039
0.0058
25,638
+0.00(+7.41%)
Mar 18, 2024
0.0054
0.0058
0.0050
0.0054
3,230
+0.00(+0.00%)
Mar 15, 2024
0.0055
0.0055
0.0054
0.0054
8,475
+0.00(+31.71%)
Mar 14, 2024
0.0049
0.0058
0.0041
0.0041
49,277
-0.00(-10.87%)
Mar 13, 2024
0.0041
0.0046
0.0041
0.0046
25,634
-0.00(-8.00%)
Mar 12, 2024
0.0046
0.0050
0.0045
0.0050
62,690
+0.00(+0.00%)
Mar 11, 2024
0.0048
0.0050
0.0042
0.0050
49,850
+0.00(+0.00%)
Mar 08, 2024
0.0050
0.0050
0.0050
0.0050
427
+0.00(+0.00%)
Mar 07, 2024
0.0041
0.0050
0.0041
0.0050
21,105
+0.00(+0.00%)
Mar 06, 2024
0.0056
0.0056
0.0050
0.0050
5,150
+0.00(+0.00%)
Mar 05, 2024
0.0042
0.0050
0.0038
0.0050
81,999
-0.00(-13.79%)
Mar 04, 2024
0.0050
0.0058
0.0049
0.0058
4,410
+0.00(+5.45%)
Mar 01, 2024
0.0050
0.0055
0.0050
0.0055
2,260
+0.00(+5.77%)
Feb 29, 2024
0.0050
0.0057
0.0050
0.0052
42,921
-0.00(-7.14%)
Feb 28, 2024
0.0056
0.0056
0.0056
0.0056
250
+0.00(+12.00%)
Feb 27, 2024
0.0050
0.0058
0.0050
0.0050
4,411
-0.00(-7.41%)
Feb 26, 2024
0.0039
0.0058
0.0039
0.0054
50,533
+0.00(+8.00%)
Feb 23, 2024
0.0039
0.0050
0.0039
0.0050
3,250
+0.00(+6.38%)
Feb 22, 2024
0.0039
0.0047
0.0039
0.0047
667
+0.00(+2.17%)
Feb 21, 2024
0.0046
0.0046
0.0046
0.0046
250
+0.00(+17.95%)
Feb 20, 2024
0.0043
0.0052
0.0039
0.0039
5,088
-0.00(-25.00%)
Feb 16, 2024
0.0043
0.0052
0.0043
0.0052
5,912
+0.00(+1.96%)
Feb 15, 2024
0.0051
0.0051
0.0051
0.0051
1,000
+0.00(+0.00%)
Feb 14, 2024
0.0043
0.0051
0.0043
0.0051
2,600
+0.00(+0.00%)
Feb 13, 2024
0.0051
0.0051
0.0051
0.0051
653
+0.00(+0.00%)
Feb 12, 2024
0.0048
0.0051
0.0044
0.0051
2,150
-0.00(-5.56%)
Feb 09, 2024
0.0044
0.0054
0.0044
0.0054
1,118
+0.00(+5.88%)
Feb 08, 2024
0.0044
0.0051
0.0044
0.0051
600
+0.00(+4.08%)
Feb 07, 2024
0.0047
0.0049
0.0047
0.0049
4,270
-0.00(-5.77%)
Feb 06, 2024
0.0049
0.0054
0.0044
0.0052
25,482
-0.00(-3.70%)
Feb 05, 2024
0.0044
0.0054
0.0044
0.0054
1,800
+0.00(+0.00%)
Feb 02, 2024
0.0051
0.0054
0.0051
0.0054
22,429
-0.00(-15.62%)
Feb 01, 2024
0.0058
0.0074
0.0058
0.0064
685
+0.00(+20.75%)
Jan 31, 2024
0.0054
0.0054
0.0042
0.0053
6,900
-0.00(-15.87%)
Jan 30, 2024
0.0078
0.0078
0.0058
0.0063
2,620
-0.00(-19.23%)
Jan 29, 2024
0.0060
0.0078
0.0042
0.0078
900
-0.00(-1.27%)
Jan 25, 2024
0.0079
11
+0.00(+97.50%)
Jan 24, 2024
0.0056
0.0073
0.0040
0.0040
135,697
-0.00(-42.03%)
Jan 23, 2024
0.0047
0.0086
0.0047
0.0069
65,912
+0.00(+35.29%)
Jan 22, 2024
0.0040
0.0051
0.0040
0.0051
6,709
+0.00(+27.50%)
Jan 19, 2024
0.0040
0.0040
0.0040
0.0040
3,961
+0.00(+0.00%)
Jan 18, 2024
0.0040
0.0040
0.0040
0.0040
300
-0.00(-20.00%)
Jan 17, 2024
0.0050
0.0050
0.0050
0.0050
2,000
-0.00(-1.96%)
Jan 16, 2024
0.0048
0.0053
0.0047
0.0051
26,754
+0.00(+8.51%)
Jan 12, 2024
0.0047
0.0047
0.0047
0.0047
181
-0.00(-2.08%)
Jan 11, 2024
0.0048
0.0048
0.0048
0.0048
4,208
+0.00(+0.00%)
Jan 10, 2024
0.0048
0.0048
0.0048
0.0048
103
+0.00(+20.00%)
Jan 09, 2024
0.0040
0.0040
0.0040
0.0040
450
-0.00(-11.11%)
Jan 08, 2024
0.0049
0.0051
0.0045
0.0045
14,656
+0.00(+0.00%)
Jan 05, 2024
0.0042
0.0053
0.0038
0.0045
679,092
+0.00(+18.42%)
Jan 04, 2024
0.0032
0.0043
0.0032
0.0038
12,175
+0.00(+0.00%)
Jan 03, 2024
0.0025
0.0038
0.0024
0.0038
109,365
+0.00(+72.73%)
Dec 29, 2023
0.0022
6
+0.00(+10.00%)
Dec 28, 2023
0.0020
0.0037
0.0020
0.0020
67,465
-0.00(-41.18%)
Dec 27, 2023
0.0040
0.0040
0.0034
0.0034
41,311
+0.00(+88.89%)
Dec 26, 2023
0.0040
0.0048
0.0018
0.0018
108,840
-0.00(-35.71%)
Dec 22, 2023
0.0015
0.0040
0.0015
0.0028
25,471
-0.00(-30.00%)
Dec 21, 2023
0.0050
0.0050
0.0010
0.0040
30,900
+0.00(+100.00%)
Dec 20, 2023
0.0039
0.0039
0.0020
0.0020
904,476
-0.00(-62.26%)
Dec 19, 2023
0.0032
0.0053
0.0026
0.0053
603,313
+0.00(+65.62%)
Dec 18, 2023
0.0026
0.0056
0.0026
0.0032
288,258
-0.00(-27.27%)
Dec 15, 2023
0.0030
0.0056
0.0030
0.0044
372,723
+0.00(+46.67%)
Dec 14, 2023
0.0040
0.0040
0.0030
0.0030
28,697
+0.00(+3.45%)
Dec 13, 2023
0.0028
0.0038
0.0028
0.0029
2,750
+0.00(+3.57%)
Dec 12, 2023
0.0026
0.0042
0.0026
0.0028
6,320
-0.00(-22.22%)
Dec 11, 2023
0.0026
0.0036
0.0026
0.0036
61,780
+0.00(+33.33%)
Dec 08, 2023
0.0029
0.0036
0.0027
0.0027
633
+0.00(+3.85%)
Dec 07, 2023
0.0026
0.0041
0.0026
0.0026
110,196
-0.00(-36.59%)
Dec 06, 2023
0.0036
0.0041
0.0026
0.0041
5,343
-0.00(-10.87%)
Dec 05, 2023
0.0026
0.0046
0.0026
0.0046
5,100
+0.00(+12.20%)
Dec 04, 2023
0.0026
0.0041
0.0026
0.0041
480
+0.00(+64.00%)
Dec 01, 2023
0.0025
0.0025
0.0025
0.0025
502
+0.00(+0.00%)
Nov 30, 2023
0.0025
0.0025
0.0025
0.0025
542
-0.00(-40.48%)
Nov 29, 2023
0.0058
0.0058
0.0042
0.0042
1,722
+0.00(+20.00%)
Nov 28, 2023
0.0051
0.0051
0.0020
0.0035
31,150
-0.00(-39.66%)
Nov 27, 2023
0.0044
0.0058
0.0044
0.0058
24,687
+0.00(+7.41%)
Nov 22, 2023
0.0054
0
-0.00(-5.26%)
Nov 21, 2023
0.0057
0.0057
0.0057
0.0057
7,500
+0.00(+35.71%)
Nov 20, 2023
0.0045
0.0045
0.0037
0.0042
2,635
+0.00(+13.51%)
Nov 17, 2023
0.0056
0.0056
0.0037
0.0037
37,740
-0.00(-15.91%)
Nov 15, 2023
0.0044
0
-0.00(-18.52%)
Nov 14, 2023
0.0054
0.0054
0.0044
0.0054
16,084
+0.00(+0.00%)
Nov 13, 2023
0.0047
0.0054
0.0047
0.0054
1,527
+0.00(+22.73%)
Nov 10, 2023
0.0044
0.0054
0.0044
0.0044
852
-0.00(-32.31%)
Nov 09, 2023
0.0065
0.0065
0.0065
0.0065
16,094
+0.00(+0.00%)
Nov 08, 2023
0.0042
0.0065
0.0042
0.0065
2,076
+0.00(+30.00%)
Nov 07, 2023
0.0058
0.0058
0.0048
0.0050
658,906
-0.00(-24.24%)
Nov 06, 2023
0.0058
0.0066
0.0058
0.0066
400
+0.00(+22.22%)
Nov 03, 2023
0.0067
0.0067
0.0054
0.0054
21,589
+0.00(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.