Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0057 -0.0012 (-17.39%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0066 0.0075 0.0056 0.0057 9,700 -0.00(-17.39%)
Apr 30, 2024 0.0068 0.0075 0.0068 0.0069 45,631 +0.00(+27.78%)
Apr 29, 2024 0.0054 0.0075 0.0054 0.0054 2,407 -0.00(-16.92%)
Apr 26, 2024 0.0052 0.0065 0.0052 0.0065 200 +0.00(+25.00%)
Apr 25, 2024 0.0052 0.0064 0.0052 0.0052 1,510 -0.00(-5.45%)
Apr 24, 2024 0.0065 0.0075 0.0054 0.0055 27,487 -0.00(-20.29%)
Apr 23, 2024 0.0065 0.0069 0.0065 0.0069 2,285 +0.00(+38.00%)
Apr 22, 2024 0.0075 0.0075 0.0050 0.0050 3,211 -0.00(-24.24%)
Apr 19, 2024 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0055 0 +0.00(+0.00%)
Apr 16, 2024 0.0054 0.0080 0.0054 0.0055 27,575 -0.00(-17.91%)
Apr 15, 2024 0.0052 0.0067 0.0052 0.0067 13,140 -0.00(-15.19%)
Apr 12, 2024 0.0070 0.0079 0.0070 0.0079 74,805 +0.00(+36.21%)
Apr 11, 2024 0.0058 0.0079 0.0058 0.0058 12,826 -0.00(-15.94%)
Apr 10, 2024 0.0048 0.0079 0.0048 0.0069 41,140 +0.00(+21.05%)
Apr 09, 2024 0.0057 0.0057 0.0046 0.0057 1,210 -0.00(-9.52%)
Apr 08, 2024 0.0046 0.0079 0.0046 0.0063 3,761 -0.00(-8.70%)
Apr 05, 2024 0.0069 0.0069 0.0069 0.0069 6,695 +0.00(+56.82%)
Apr 04, 2024 0.0042 0.0079 0.0042 0.0044 56,801 -0.00(-27.87%)
Apr 03, 2024 0.0061 0.0061 0.0061 0.0061 241 +0.00(+56.41%)
Apr 02, 2024 0.0061 0.0061 0.0039 0.0039 106,454 -0.00(-43.48%)
Apr 01, 2024 0.0076 0.0076 0.0069 0.0069 37,500 -0.00(-2.82%)
Mar 28, 2024 0.0055 0.0071 0.0055 0.0071 52,380 +0.00(+36.54%)
Mar 27, 2024 0.0052 0.0052 0.0052 0.0052 126 -0.00(-3.70%)
Mar 26, 2024 0.0051 0.0054 0.0048 0.0054 46,790 +0.00(+14.89%)
Mar 25, 2024 0.0052 0.0058 0.0047 0.0047 13,959 +0.00(+6.82%)
Mar 21, 2024 0.0044 0 -0.00(-13.73%)
Mar 20, 2024 0.0051 0.0051 0.0051 0.0051 200 -0.00(-12.07%)
Mar 19, 2024 0.0050 0.0058 0.0039 0.0058 25,638 +0.00(+7.41%)
Mar 18, 2024 0.0054 0.0058 0.0050 0.0054 3,230 +0.00(+0.00%)
Mar 15, 2024 0.0055 0.0055 0.0054 0.0054 8,475 +0.00(+31.71%)
Mar 14, 2024 0.0049 0.0058 0.0041 0.0041 49,277 -0.00(-10.87%)
Mar 13, 2024 0.0041 0.0046 0.0041 0.0046 25,634 -0.00(-8.00%)
Mar 12, 2024 0.0046 0.0050 0.0045 0.0050 62,690 +0.00(+0.00%)
Mar 11, 2024 0.0048 0.0050 0.0042 0.0050 49,850 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 427 +0.00(+0.00%)
Mar 07, 2024 0.0041 0.0050 0.0041 0.0050 21,105 +0.00(+0.00%)
Mar 06, 2024 0.0056 0.0056 0.0050 0.0050 5,150 +0.00(+0.00%)
Mar 05, 2024 0.0042 0.0050 0.0038 0.0050 81,999 -0.00(-13.79%)
Mar 04, 2024 0.0050 0.0058 0.0049 0.0058 4,410 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.