Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crexendo Inc
(NQ:
CXDO
)
4.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.740
2.000
1.650
1.720
9,363
+0.02(+1.18%)
Oct 30, 2023
1.650
1.720
1.650
1.700
38,023
+0.05(+3.03%)
Oct 27, 2023
1.550
1.690
1.550
1.650
23,879
+0.11(+7.14%)
Oct 26, 2023
1.710
1.725
1.540
1.540
56,495
-0.18(-10.47%)
Oct 25, 2023
1.730
1.800
1.720
1.720
8,391
-0.04(-2.27%)
Oct 24, 2023
1.770
1.846
1.750
1.760
18,388
-0.01(-0.56%)
Oct 23, 2023
1.820
1.820
1.740
1.770
27,112
-0.05(-2.75%)
Oct 20, 2023
1.900
1.949
1.740
1.820
24,432
-0.06(-3.19%)
Oct 19, 2023
1.910
1.960
1.870
1.880
9,395
+0.00(+0.00%)
Oct 18, 2023
1.830
1.930
1.830
1.880
15,068
+0.05(+2.73%)
Oct 17, 2023
1.830
1.950
1.830
1.830
20,705
+0.01(+0.55%)
Oct 16, 2023
1.800
1.930
1.746
1.820
35,707
+0.00(+0.00%)
Oct 13, 2023
1.867
1.895
1.812
1.820
30,409
-0.04(-2.15%)
Oct 12, 2023
1.920
1.953
1.850
1.860
25,088
-0.06(-3.12%)
Oct 11, 2023
1.930
2.000
1.894
1.920
32,956
-0.03(-1.54%)
Oct 10, 2023
1.950
2.039
1.950
1.950
23,017
-0.06(-2.99%)
Oct 09, 2023
2.020
2.040
1.920
2.010
30,763
+0.00(+0.00%)
Oct 06, 2023
1.960
2.010
1.920
2.010
15,074
+0.04(+2.03%)
Oct 05, 2023
1.950
2.019
1.900
1.970
21,518
+0.00(+0.00%)
Oct 04, 2023
1.950
2.030
1.920
1.970
13,900
+0.00(+0.00%)
Oct 03, 2023
1.950
2.040
1.910
1.970
22,433
-0.03(-1.50%)
Oct 02, 2023
2.050
2.080
1.960
2.000
26,726
-0.11(-5.21%)
Sep 29, 2023
2.100
2.122
2.050
2.110
45,827
+0.06(+2.93%)
Sep 28, 2023
2.060
2.100
2.030
2.050
52,622
-0.03(-1.44%)
Sep 27, 2023
1.950
2.100
1.950
2.080
76,216
+0.17(+8.90%)
Sep 26, 2023
2.000
2.090
1.910
1.910
155,128
-0.12(-5.91%)
Sep 25, 2023
2.060
2.065
1.950
2.030
107,616
-0.03(-1.46%)
Sep 22, 2023
2.060
2.130
2.030
2.060
52,773
-0.01(-0.48%)
Sep 21, 2023
2.200
2.236
2.060
2.070
27,833
-0.13(-5.91%)
Sep 20, 2023
2.330
2.335
2.102
2.200
72,305
-0.14(-5.98%)
Sep 19, 2023
2.390
2.480
2.290
2.340
72,214
+0.07(+3.08%)
Sep 18, 2023
2.280
2.290
2.150
2.270
78,906
+0.06(+2.71%)
Sep 15, 2023
2.080
2.270
2.050
2.210
50,075
+0.09(+4.25%)
Sep 14, 2023
2.310
2.350
2.050
2.120
107,165
-0.24(-10.17%)
Sep 13, 2023
2.500
2.540
2.342
2.360
78,306
-0.06(-2.48%)
Sep 12, 2023
2.530
2.550
2.320
2.420
82,096
-0.01(-0.41%)
Sep 11, 2023
2.210
2.493
2.150
2.430
255,712
+0.26(+11.98%)
Sep 08, 2023
1.970
2.223
1.915
2.170
86,650
+0.25(+13.30%)
Sep 07, 2023
1.950
1.960
1.910
1.915
9,400
-0.02(-1.27%)
Sep 06, 2023
1.970
1.980
1.910
1.940
10,069
+0.01(+0.52%)
Sep 05, 2023
1.960
1.991
1.890
1.930
30,097
-0.05(-2.53%)
Sep 01, 2023
2.010
2.030
1.980
1.980
37,659
-0.01(-0.50%)
Aug 31, 2023
1.900
2.050
1.900
1.990
18,389
+0.07(+3.65%)
Aug 30, 2023
2.050
2.080
1.900
1.920
54,895
-0.08(-4.00%)
Aug 29, 2023
1.953
2.062
1.850
2.000
97,427
+0.11(+5.82%)
Aug 28, 2023
1.800
1.945
1.800
1.890
78,960
+0.09(+5.02%)
Aug 25, 2023
1.814
1.893
1.787
1.800
16,166
-0.05(-2.72%)
Aug 24, 2023
1.900
1.970
1.770
1.850
42,242
-0.01(-0.54%)
Aug 23, 2023
1.820
2.060
1.820
1.860
102,524
+0.10(+5.68%)
Aug 22, 2023
1.730
1.800
1.659
1.760
58,343
+0.11(+6.67%)
Aug 21, 2023
1.650
1.670
1.650
1.650
17,584
+0.00(+0.00%)
Aug 18, 2023
1.700
1.702
1.650
1.650
11,813
-0.02(-0.90%)
Aug 17, 2023
1.680
1.680
1.630
1.665
3,833
+0.01(+0.30%)
Aug 16, 2023
1.690
1.710
1.650
1.660
9,858
+0.01(+0.61%)
Aug 15, 2023
1.726
1.726
1.650
1.650
14,262
-0.10(-5.71%)
Aug 14, 2023
1.630
1.750
1.630
1.750
12,524
+0.08(+4.79%)
Aug 11, 2023
1.750
1.750
1.630
1.670
45,594
-0.08(-4.57%)
Aug 10, 2023
1.680
1.750
1.620
1.750
29,406
+0.12(+7.37%)
Aug 09, 2023
1.630
1.642
1.610
1.630
21,607
+0.02(+1.24%)
Aug 08, 2023
1.620
1.659
1.600
1.610
17,524
-0.03(-1.83%)
Aug 07, 2023
1.630
1.649
1.630
1.640
8,662
+0.01(+0.61%)
Aug 04, 2023
1.570
1.660
1.570
1.630
6,286
+0.00(+0.00%)
Aug 03, 2023
1.670
1.675
1.560
1.630
36,313
-0.06(-3.55%)
Aug 02, 2023
1.650
1.740
1.620
1.690
8,950
+0.07(+4.32%)
Aug 01, 2023
1.630
1.710
1.610
1.620
10,519
-0.08(-4.71%)
Jul 31, 2023
1.680
1.730
1.665
1.700
4,169
+0.03(+1.80%)
Jul 28, 2023
1.650
1.680
1.650
1.670
7,983
-0.01(-0.30%)
Jul 27, 2023
1.680
1.739
1.664
1.675
4,627
-0.00(-0.30%)
Jul 26, 2023
1.630
1.680
1.630
1.680
2,177
+0.07(+4.35%)
Jul 25, 2023
1.560
1.670
1.510
1.610
13,569
+0.06(+3.86%)
Jul 24, 2023
1.530
1.635
1.530
1.550
8,864
+0.00(+0.01%)
Jul 21, 2023
1.600
1.605
1.490
1.550
23,125
+0.05(+3.33%)
Jul 20, 2023
1.590
1.640
1.500
1.500
21,916
-0.08(-4.97%)
Jul 19, 2023
1.650
1.650
1.530
1.579
11,547
-0.05(-3.16%)
Jul 18, 2023
1.640
1.640
1.610
1.630
3,299
-0.01(-0.31%)
Jul 17, 2023
1.655
1.655
1.610
1.635
3,964
-0.00(-0.30%)
Jul 14, 2023
1.630
1.730
1.630
1.640
9,933
-0.04(-2.38%)
Jul 13, 2023
1.620
1.690
1.620
1.680
8,537
+0.06(+3.70%)
Jul 12, 2023
1.650
1.650
1.610
1.620
5,989
-0.01(-0.61%)
Jul 11, 2023
1.680
1.790
1.610
1.630
57,994
-0.05(-2.98%)
Jul 10, 2023
1.790
1.790
1.650
1.680
11,600
-0.05(-2.89%)
Jul 07, 2023
1.690
1.750
1.680
1.730
11,370
+0.05(+2.98%)
Jul 06, 2023
1.690
1.740
1.650
1.680
6,898
+0.03(+1.82%)
Jul 05, 2023
1.750
1.770
1.650
1.650
41,678
-0.17(-9.34%)
Jul 03, 2023
1.890
1.890
1.780
1.820
6,825
+0.06(+3.41%)
Jun 30, 2023
1.770
1.800
1.720
1.760
16,096
-0.01(-0.56%)
Jun 29, 2023
1.780
1.800
1.750
1.770
17,715
+0.02(+1.14%)
Jun 28, 2023
1.800
1.810
1.730
1.750
19,482
-0.02(-1.13%)
Jun 27, 2023
1.720
1.830
1.720
1.770
18,719
+0.01(+0.57%)
Jun 26, 2023
1.808
1.808
1.750
1.760
6,673
-0.06(-3.30%)
Jun 23, 2023
1.800
1.820
1.720
1.820
28,498
+0.05(+2.82%)
Jun 22, 2023
1.780
1.840
1.750
1.770
10,790
-0.01(-0.56%)
Jun 21, 2023
1.910
1.910
1.760
1.780
17,598
-0.09(-4.81%)
Jun 20, 2023
1.880
2.000
1.750
1.870
74,032
+0.15(+8.72%)
Jun 16, 2023
1.980
1.980
1.720
1.720
45,901
-0.17(-8.99%)
Jun 15, 2023
1.740
1.970
1.740
1.890
168,605
+0.15(+8.62%)
Jun 14, 2023
1.760
1.790
1.720
1.740
35,674
+0.00(+0.00%)
Jun 13, 2023
1.760
1.770
1.720
1.740
19,207
+0.00(+0.00%)
Jun 12, 2023
1.642
1.740
1.642
1.740
11,196
+0.05(+2.96%)
Jun 09, 2023
1.760
1.760
1.690
1.690
19,894
-0.02(-1.17%)
Jun 08, 2023
1.680
1.776
1.630
1.710
54,834
-0.01(-0.58%)
Jun 07, 2023
1.800
1.800
1.710
1.720
14,322
-0.05(-2.82%)
Jun 06, 2023
1.800
1.800
1.720
1.770
23,218
+0.03(+1.72%)
Jun 05, 2023
1.710
1.760
1.693
1.740
28,782
+0.02(+0.96%)
Jun 02, 2023
1.750
1.780
1.710
1.724
25,620
+0.02(+1.38%)
Jun 01, 2023
1.660
1.730
1.610
1.700
17,296
+0.07(+4.29%)
May 31, 2023
1.550
1.660
1.550
1.630
7,104
+0.07(+4.49%)
May 30, 2023
1.750
1.750
1.560
1.560
38,478
-0.15(-8.77%)
May 26, 2023
1.710
1.730
1.670
1.710
38,878
+0.00(+0.00%)
May 25, 2023
1.750
1.800
1.690
1.710
18,980
-0.03(-1.80%)
May 24, 2023
1.740
1.820
1.690
1.741
10,000
+0.00(+0.08%)
May 23, 2023
1.810
1.830
1.730
1.740
38,063
-0.06(-3.34%)
May 22, 2023
1.960
1.970
1.780
1.800
35,834
-0.17(-8.62%)
May 19, 2023
1.670
2.010
1.670
1.970
118,638
+0.31(+18.67%)
May 18, 2023
1.530
1.670
1.530
1.660
54,332
+0.12(+7.79%)
May 17, 2023
1.510
1.590
1.380
1.540
106,793
+0.03(+1.99%)
May 16, 2023
1.310
1.530
1.280
1.510
36,523
+0.18(+13.53%)
May 15, 2023
1.432
1.445
1.240
1.330
60,195
-0.07(-5.00%)
May 12, 2023
1.450
1.600
1.375
1.400
25,592
-0.10(-6.42%)
May 11, 2023
1.450
1.500
1.420
1.496
12,406
+0.09(+6.11%)
May 10, 2023
1.580
1.630
1.410
1.410
72,274
-0.13(-8.44%)
May 09, 2023
1.590
1.590
1.420
1.540
130,710
-0.02(-1.28%)
May 08, 2023
1.657
1.729
1.530
1.560
39,797
-0.09(-5.45%)
May 05, 2023
1.530
1.690
1.478
1.650
39,220
+0.14(+9.27%)
May 04, 2023
1.400
1.530
1.330
1.510
90,210
+0.16(+11.85%)
May 03, 2023
1.320
1.460
1.280
1.350
143,050
+0.00(+0.03%)
May 02, 2023
1.320
1.450
1.320
1.350
130,211
-0.06(-4.28%)
May 01, 2023
1.510
1.520
1.410
1.410
35,583
-0.07(-4.72%)
Apr 28, 2023
1.330
1.485
1.330
1.480
43,099
+0.18(+13.84%)
Apr 27, 2023
1.345
1.345
1.290
1.300
30,172
+0.02(+1.56%)
Apr 26, 2023
1.400
1.400
1.280
1.280
8,840
-0.05(-4.05%)
Apr 25, 2023
1.420
1.420
1.290
1.334
40,941
-0.04(-3.24%)
Apr 24, 2023
1.370
1.410
1.370
1.379
25,936
+0.02(+1.37%)
Apr 21, 2023
1.380
1.460
1.360
1.360
8,649
-0.02(-1.45%)
Apr 20, 2023
1.420
1.445
1.362
1.380
27,774
-0.09(-6.12%)
Apr 19, 2023
1.460
1.470
1.410
1.470
23,493
+0.01(+0.68%)
Apr 18, 2023
1.520
1.535
1.440
1.460
31,411
-0.04(-2.67%)
Apr 17, 2023
1.570
1.570
1.490
1.500
11,483
-0.07(-4.48%)
Apr 14, 2023
1.560
1.580
1.530
1.570
4,371
+0.04(+2.64%)
Apr 13, 2023
1.490
1.534
1.490
1.530
8,984
+0.05(+3.38%)
Apr 12, 2023
1.577
1.577
1.480
1.480
33,693
-0.09(-5.73%)
Apr 11, 2023
1.560
1.660
1.520
1.570
31,533
-0.03(-1.88%)
Apr 10, 2023
1.590
1.660
1.520
1.600
27,633
+0.08(+5.26%)
Apr 06, 2023
1.550
1.570
1.510
1.520
15,346
-0.04(-2.56%)
Apr 05, 2023
1.550
1.630
1.510
1.560
20,045
+0.01(+0.65%)
Apr 04, 2023
1.640
1.640
1.550
1.550
10,219
-0.05(-3.13%)
Apr 03, 2023
1.610
1.680
1.600
1.600
5,736
-0.05(-3.03%)
Mar 31, 2023
1.620
1.650
1.580
1.650
8,948
+0.09(+5.77%)
Mar 30, 2023
1.610
1.660
1.540
1.560
52,749
-0.01(-0.95%)
Mar 29, 2023
1.595
1.635
1.575
1.575
6,785
+0.00(+0.00%)
Mar 28, 2023
1.605
1.665
1.575
1.575
28,052
-0.03(-1.86%)
Mar 27, 2023
1.665
1.665
1.575
1.605
35,813
-0.02(-1.23%)
Mar 24, 2023
1.605
1.625
1.575
1.625
34,416
+0.03(+1.87%)
Mar 23, 2023
1.685
1.705
1.570
1.595
46,718
-0.09(-5.33%)
Mar 22, 2023
1.744
1.764
1.645
1.685
43,706
-0.07(-3.98%)
Mar 21, 2023
1.725
1.884
1.675
1.754
108,754
-0.01(-0.57%)
Mar 20, 2023
1.834
1.874
1.675
1.764
58,849
-0.16(-8.29%)
Mar 17, 2023
1.844
1.954
1.764
1.924
22,116
+0.08(+4.32%)
Mar 16, 2023
1.794
1.894
1.695
1.844
77,593
-0.02(-1.07%)
Mar 15, 2023
1.935
1.994
1.758
1.864
101,939
-0.00(-0.27%)
Mar 14, 2023
1.874
1.894
1.869
1.869
48,845
+0.07(+4.17%)
Mar 13, 2023
1.794
1.894
1.794
1.794
8,566
-0.04(-2.17%)
Mar 10, 2023
1.854
1.854
1.725
1.834
36,570
+0.03(+1.66%)
Mar 09, 2023
1.844
1.914
1.804
1.804
12,163
-0.06(-3.21%)
Mar 08, 2023
1.864
1.874
1.824
1.864
7,527
+0.06(+3.31%)
Mar 07, 2023
1.854
1.884
1.804
1.804
12,528
-0.12(-6.22%)
Mar 06, 2023
1.984
1.984
1.884
1.924
5,047
+0.03(+1.58%)
Mar 03, 2023
1.904
1.924
1.854
1.894
32,967
+0.05(+2.70%)
Mar 02, 2023
1.864
1.944
1.784
1.844
25,116
-0.08(-4.14%)
Mar 01, 2023
1.975
2.014
1.905
1.924
25,569
-0.07(-3.50%)
Feb 28, 2023
1.864
2.143
1.818
1.994
74,243
+0.13(+6.95%)
Feb 27, 2023
2.063
2.063
1.824
1.864
17,922
-0.07(-3.61%)
Feb 24, 2023
1.964
1.984
1.930
1.934
4,939
-0.02(-1.27%)
Feb 23, 2023
1.944
1.994
1.934
1.959
1,665
+0.03(+1.81%)
Feb 22, 2023
1.984
2.063
1.924
1.924
3,593
-0.02(-1.03%)
Feb 21, 2023
2.073
2.073
1.928
1.944
6,451
-0.03(-1.76%)
Feb 17, 2023
2.044
2.093
1.974
1.979
33,956
-0.01(-0.75%)
Feb 16, 2023
2.073
2.073
1.994
1.994
11,650
+0.01(+0.61%)
Feb 15, 2023
1.974
2.034
1.904
1.982
18,273
+0.14(+7.45%)
Feb 14, 2023
1.794
1.984
1.794
1.844
15,080
+0.05(+2.78%)
Feb 13, 2023
1.844
1.844
1.794
1.794
2,057
-0.04(-2.17%)
Feb 10, 2023
1.974
1.974
1.794
1.834
5,360
-0.01(-0.54%)
Feb 09, 2023
1.854
1.974
1.834
1.844
28,976
+0.06(+3.35%)
Feb 08, 2023
1.824
1.844
1.784
1.784
22,300
+0.00(+0.00%)
Feb 07, 2023
1.744
1.824
1.744
1.784
9,872
+0.04(+2.29%)
Feb 06, 2023
1.834
1.834
1.744
1.744
6,004
-0.01(-0.57%)
Feb 03, 2023
1.774
1.864
1.744
1.754
22,870
-0.02(-1.12%)
Feb 02, 2023
1.954
1.954
1.725
1.774
14,693
-0.04(-2.20%)
Feb 01, 2023
1.894
1.934
1.814
1.814
10,098
+0.01(+0.55%)
Jan 31, 2023
1.820
1.820
1.754
1.804
17,939
-0.01(-0.55%)
Jan 30, 2023
1.844
1.879
1.814
1.814
2,076
-0.01(-0.55%)
Jan 27, 2023
1.824
1.834
1.774
1.824
2,945
+0.02(+1.11%)
Jan 26, 2023
1.774
1.834
1.774
1.804
7,260
+0.04(+2.26%)
Jan 25, 2023
1.784
1.804
1.764
1.764
11,785
-0.03(-1.67%)
Jan 24, 2023
1.794
1.831
1.784
1.794
2,950
-0.03(-1.64%)
Jan 23, 2023
1.794
1.834
1.744
1.824
22,697
+0.07(+3.98%)
Jan 20, 2023
1.794
1.814
1.744
1.754
16,382
-0.03(-1.68%)
Jan 19, 2023
1.884
1.964
1.774
1.784
8,376
-0.01(-0.56%)
Jan 18, 2023
1.954
1.984
1.744
1.794
81,479
-0.20(-10.00%)
Jan 17, 2023
1.964
1.994
1.894
1.994
6,788
+0.03(+1.52%)
Jan 13, 2023
1.964
1.964
1.814
1.964
9,350
+0.11(+5.91%)
Jan 12, 2023
1.954
1.984
1.854
1.854
3,255
+0.00(+0.00%)
Jan 11, 2023
1.944
1.984
1.834
1.854
23,399
-0.10(-5.10%)
Jan 10, 2023
1.994
1.994
1.904
1.954
19,917
+0.04(+2.08%)
Jan 09, 2023
1.984
1.994
1.914
1.914
3,381
-0.08(-3.99%)
Jan 06, 2023
1.992
1.994
1.954
1.993
5,069
-0.00(-0.01%)
Jan 05, 2023
1.954
1.994
1.954
1.994
1,875
+0.02(+1.01%)
Jan 04, 2023
1.944
1.974
1.914
1.974
10,586
-0.02(-1.00%)
Jan 03, 2023
1.974
1.994
1.924
1.994
17,744
+0.10(+5.26%)
Dec 30, 2022
1.874
1.894
1.774
1.894
27,973
+0.09(+4.97%)
Dec 29, 2022
1.754
1.824
1.744
1.804
34,745
+0.08(+4.62%)
Dec 28, 2022
1.685
1.774
1.685
1.725
13,762
+0.05(+2.98%)
Dec 27, 2022
1.754
1.804
1.606
1.675
84,728
-0.09(-5.09%)
Dec 23, 2022
1.744
1.808
1.705
1.764
28,061
-0.02(-1.11%)
Dec 22, 2022
1.695
1.784
1.625
1.784
24,278
+0.10(+5.91%)
Dec 21, 2022
1.814
2.004
1.637
1.685
120,218
-0.18(-9.63%)
Dec 20, 2022
1.824
1.914
1.645
1.864
57,143
+0.08(+4.47%)
Dec 19, 2022
1.744
1.874
1.744
1.784
50,723
-0.01(-0.56%)
Dec 16, 2022
2.014
2.014
1.705
1.794
78,590
-0.18(-9.09%)
Dec 15, 2022
1.944
2.073
1.944
1.974
5,493
-0.01(-0.50%)
Dec 14, 2022
1.994
2.004
1.964
1.984
23,557
-0.01(-0.50%)
Dec 13, 2022
1.994
2.083
1.984
1.994
35,033
-0.03(-1.51%)
Dec 12, 2022
1.934
2.063
1.934
2.024
23,803
+0.07(+3.60%)
Dec 09, 2022
1.934
2.044
1.934
1.954
35,417
+0.08(+4.26%)
Dec 08, 2022
1.894
2.093
1.844
1.874
18,227
-0.02(-1.05%)
Dec 07, 2022
2.044
2.039
1.884
1.894
17,862
-0.05(-2.56%)
Dec 06, 2022
2.044
2.173
1.944
1.944
27,479
-0.11(-5.34%)
Dec 05, 2022
2.063
2.075
2.053
2.053
31,540
-0.04(-1.90%)
Dec 02, 2022
2.123
2.153
2.063
2.093
27,563
-0.06(-2.78%)
Dec 01, 2022
2.103
2.203
2.044
2.153
54,148
+0.07(+3.35%)
Nov 30, 2022
2.253
2.253
2.074
2.083
44,941
-0.13(-5.86%)
Nov 29, 2022
2.263
2.273
2.153
2.213
5,726
+0.07(+3.26%)
Nov 28, 2022
2.113
2.183
2.044
2.143
26,048
+0.03(+1.42%)
Nov 25, 2022
2.143
2.143
2.113
2.113
1,107
+0.06(+3.15%)
Nov 23, 2022
2.063
2.108
2.039
2.049
24,322
-0.01(-0.47%)
Nov 22, 2022
2.088
2.088
2.019
2.058
19,429
-0.03(-1.43%)
Nov 21, 2022
2.068
2.108
2.068
2.088
13,199
+0.00(+0.00%)
Nov 18, 2022
2.158
2.158
2.088
2.088
12,209
-0.03(-1.41%)
Nov 17, 2022
2.218
2.218
2.058
2.118
62,075
-0.12(-5.33%)
Nov 16, 2022
2.247
2.247
2.188
2.237
8,813
+0.00(+0.00%)
Nov 15, 2022
2.287
2.377
2.158
2.237
45,723
-0.06(-2.60%)
Nov 14, 2022
2.297
2.456
2.297
2.297
8,686
-0.04(-1.70%)
Nov 11, 2022
2.416
2.476
2.297
2.337
26,260
+0.05(+2.17%)
Nov 10, 2022
2.247
2.358
2.247
2.287
7,183
+0.12(+5.50%)
Nov 09, 2022
2.327
2.446
2.168
2.168
17,990
-0.25(-10.29%)
Nov 08, 2022
2.645
2.645
2.307
2.416
26,691
-0.11(-4.33%)
Nov 07, 2022
2.665
2.665
2.486
2.526
36,487
-0.10(-3.79%)
Nov 04, 2022
2.595
2.625
2.585
2.625
1,778
+0.16(+6.45%)
Nov 03, 2022
2.618
2.618
2.446
2.466
5,488
-0.10(-3.88%)
Nov 02, 2022
2.526
2.614
2.446
2.566
5,895
+0.12(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.