Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.7100
-0.0200 (-2.74%)
Streaming Delayed Price
Updated: 12:02 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.840
9.066
8.630
8.880
259,368
+0.08(+0.91%)
Oct 26, 2012
8.660
8.800
8.800
8.800
119,800
+0.15(+1.73%)
Oct 25, 2012
8.700
8.800
8.550
8.650
227,099
+0.01(+0.12%)
Oct 24, 2012
8.720
8.810
8.540
8.640
335,688
-0.03(-0.35%)
Oct 23, 2012
8.870
8.890
8.360
8.670
366,765
-0.28(-3.12%)
Oct 19, 2012
9.150
9.215
8.910
8.950
263,023
-0.29(-3.14%)
Oct 18, 2012
9.440
9.441
8.980
9.240
270,356
-0.14(-1.50%)
Oct 17, 2012
9.440
9.500
9.360
9.381
203,530
+0.01(+0.11%)
Oct 16, 2012
9.300
9.670
9.230
9.370
330,620
+0.12(+1.30%)
Oct 15, 2012
9.130
9.300
9.100
9.250
177,204
+0.15(+1.65%)
Oct 12, 2012
9.450
9.540
9.050
9.100
224,554
-0.30(-3.19%)
Oct 11, 2012
9.050
9.460
8.940
9.400
364,520
+0.38(+4.27%)
Oct 10, 2012
9.120
9.160
8.880
9.015
238,466
-0.08(-0.93%)
Oct 09, 2012
9.140
9.290
9.000
9.100
331,576
-0.09(-0.98%)
Oct 08, 2012
9.680
9.720
9.140
9.190
444,220
-0.49(-5.06%)
Oct 05, 2012
9.260
9.720
9.200
9.680
440,982
+0.43(+4.65%)
Oct 04, 2012
9.240
9.500
9.170
9.250
437,962
+0.07(+0.76%)
Oct 03, 2012
8.470
9.240
8.470
9.180
983,540
+0.72(+8.51%)
Oct 02, 2012
8.330
8.520
8.220
8.460
382,345
+0.13(+1.56%)
Oct 01, 2012
8.210
8.530
8.210
8.330
356,908
+0.12(+1.46%)
Sep 28, 2012
8.380
8.400
8.010
8.210
522,312
-0.17(-2.03%)
Sep 27, 2012
8.080
8.630
8.000
8.380
926,783
+0.27(+3.33%)
Sep 26, 2012
7.580
8.240
7.430
8.110
1,868,275
+0.99(+13.83%)
Sep 25, 2012
7.500
7.510
7.045
7.125
364,705
-0.35(-4.62%)
Sep 24, 2012
7.400
7.560
7.400
7.470
214,566
-0.05(-0.66%)
Sep 21, 2012
7.410
7.600
7.320
7.520
265,139
+0.21(+2.87%)
Sep 20, 2012
7.330
7.350
7.190
7.310
136,824
-0.05(-0.68%)
Sep 19, 2012
7.350
7.550
7.240
7.360
171,981
+0.02(+0.27%)
Sep 18, 2012
7.430
7.445
7.300
7.340
96,119
-0.08(-1.08%)
Sep 17, 2012
7.420
7.440
7.300
7.420
129,975
-0.04(-0.54%)
Sep 14, 2012
7.460
7.498
7.360
7.460
186,167
+0.00(+0.00%)
Sep 13, 2012
7.120
7.600
7.100
7.460
191,252
+0.25(+3.47%)
Sep 12, 2012
7.490
7.549
7.010
7.210
293,116
-0.25(-3.35%)
Sep 11, 2012
7.800
7.850
7.440
7.460
204,238
-0.36(-4.54%)
Sep 10, 2012
7.660
7.920
7.650
7.815
185,874
+0.18(+2.29%)
Sep 07, 2012
7.670
7.760
7.500
7.640
127,319
+0.02(+0.26%)
Sep 06, 2012
8.020
8.090
7.600
7.620
437,958
-0.36(-4.51%)
Sep 05, 2012
7.940
8.230
7.820
7.980
367,986
+0.04(+0.50%)
Sep 04, 2012
7.610
7.950
7.540
7.940
286,841
+0.34(+4.47%)
Aug 31, 2012
7.480
7.600
7.340
7.600
142,382
+0.16(+2.15%)
Aug 30, 2012
7.220
7.470
7.130
7.440
154,863
+0.19(+2.62%)
Aug 29, 2012
7.120
7.300
7.080
7.250
125,434
+0.23(+3.28%)
Aug 27, 2012
6.830
7.060
6.770
7.020
141,115
+0.21(+3.08%)
Aug 24, 2012
6.650
6.810
6.490
6.810
157,739
+0.16(+2.41%)
Aug 23, 2012
6.870
6.870
6.629
6.650
100,797
-0.21(-3.06%)
Aug 22, 2012
6.720
6.880
6.670
6.860
82,967
+0.16(+2.39%)
Aug 21, 2012
6.800
6.860
6.610
6.700
177,615
-0.12(-1.76%)
Aug 20, 2012
6.940
6.950
6.740
6.820
150,182
-0.15(-2.15%)
Aug 17, 2012
7.060
7.060
6.890
6.970
112,474
-0.12(-1.69%)
Aug 16, 2012
7.140
7.140
6.960
7.090
107,287
-0.03(-0.42%)
Aug 15, 2012
7.030
7.130
6.970
7.120
79,354
+0.11(+1.57%)
Aug 14, 2012
6.950
7.175
6.920
7.010
182,206
+0.06(+0.86%)
Aug 13, 2012
7.230
7.230
6.690
6.950
344,108
-0.26(-3.61%)
Aug 10, 2012
7.430
7.640
7.170
7.210
137,634
-0.25(-3.35%)
Aug 09, 2012
7.490
7.540
7.415
7.460
93,066
-0.01(-0.13%)
Aug 08, 2012
7.670
7.680
7.390
7.470
157,725
-0.21(-2.73%)
Aug 07, 2012
7.440
7.700
7.370
7.680
187,905
+0.29(+3.85%)
Aug 06, 2012
7.420
7.550
7.290
7.395
210,658
+0.00(+0.07%)
Aug 03, 2012
7.280
7.490
7.280
7.390
157,005
+0.17(+2.35%)
Aug 02, 2012
7.210
7.410
7.138
7.220
194,703
-0.10(-1.37%)
Aug 01, 2012
7.600
7.650
7.300
7.320
204,511
-0.21(-2.79%)
Jul 31, 2012
7.500
7.590
7.460
7.530
118,846
+0.03(+0.40%)
Jul 30, 2012
7.410
7.600
7.410
7.500
113,602
-0.04(-0.53%)
Jul 27, 2012
7.390
7.540
7.220
7.540
331,791
+0.16(+2.17%)
Jul 26, 2012
7.360
7.440
7.251
7.380
105,927
+0.09(+1.23%)
Jul 25, 2012
7.420
7.540
7.260
7.290
111,958
-0.14(-1.88%)
Jul 24, 2012
6.990
7.490
6.935
7.430
307,139
+0.42(+5.99%)
Jul 23, 2012
7.200
7.230
6.930
7.010
281,531
-0.29(-3.97%)
Jul 20, 2012
7.240
7.350
7.090
7.300
218,681
+0.00(+0.00%)
Jul 19, 2012
7.740
7.740
7.300
7.300
363,555
-0.39(-5.07%)
Jul 18, 2012
7.620
7.850
7.510
7.690
235,219
+0.00(+0.00%)
Jul 17, 2012
8.010
8.050
7.640
7.690
245,320
-0.26(-3.27%)
Jul 16, 2012
7.920
8.110
7.870
7.950
201,414
-0.03(-0.38%)
Jul 13, 2012
7.890
8.130
7.870
7.980
338,177
+0.08(+1.01%)
Jul 12, 2012
7.800
7.920
7.640
7.900
341,100
+0.05(+0.64%)
Jul 11, 2012
7.680
7.900
7.660
7.850
270,035
+0.15(+1.95%)
Jul 10, 2012
7.590
7.735
7.530
7.700
264,009
+0.11(+1.45%)
Jul 09, 2012
7.530
7.690
7.400
7.590
335,919
+0.02(+0.26%)
Jul 06, 2012
7.610
7.610
7.430
7.570
235,201
-0.10(-1.30%)
Jul 05, 2012
7.560
7.770
7.490
7.670
334,471
+0.13(+1.72%)
Jul 03, 2012
7.740
7.891
7.490
7.540
341,258
-0.13(-1.69%)
Jul 02, 2012
7.270
7.670
7.070
7.670
527,239
+0.34(+4.64%)
Jun 29, 2012
8.000
8.000
7.000
7.330
1,559,636
-1.07(-12.74%)
Jun 28, 2012
8.290
8.400
8.070
8.400
674,079
+0.03(+0.36%)
Jun 27, 2012
8.470
8.550
8.220
8.370
571,996
-0.05(-0.59%)
Jun 26, 2012
8.370
8.510
8.190
8.420
434,482
+0.11(+1.32%)
Jun 25, 2012
7.880
8.350
7.700
8.310
471,471
+0.33(+4.14%)
Jun 22, 2012
7.750
8.100
7.530
7.980
4,370,272
+0.26(+3.37%)
Jun 21, 2012
8.050
8.090
7.530
7.720
450,122
-0.37(-4.57%)
Jun 20, 2012
8.000
8.170
7.840
8.090
414,459
+0.11(+1.38%)
Jun 19, 2012
7.860
8.000
7.740
7.980
506,700
+0.24(+3.10%)
Jun 18, 2012
7.500
7.950
7.470
7.740
620,813
+0.27(+3.61%)
Jun 15, 2012
7.390
7.500
7.330
7.470
363,483
+0.12(+1.63%)
Jun 14, 2012
7.290
7.440
7.210
7.350
354,750
+0.10(+1.38%)
Jun 13, 2012
7.170
7.290
7.080
7.250
280,936
+0.18(+2.55%)
Jun 12, 2012
7.080
7.131
6.960
7.070
306,117
+0.00(+0.00%)
Jun 11, 2012
6.950
7.280
6.880
7.070
520,852
+0.26(+3.82%)
Jun 08, 2012
6.590
7.000
6.300
6.810
953,579
+0.97(+16.61%)
Jun 07, 2012
6.000
6.000
5.800
5.840
156,540
-0.12(-2.01%)
Jun 06, 2012
5.910
6.030
5.821
5.960
183,521
+0.07(+1.19%)
Jun 05, 2012
6.120
6.155
5.800
5.890
199,169
-0.23(-3.76%)
Jun 04, 2012
6.100
6.190
6.030
6.120
148,188
+0.02(+0.33%)
Jun 01, 2012
6.050
6.220
5.950
6.100
130,343
-0.03(-0.49%)
May 31, 2012
6.120
6.150
5.990
6.130
122,753
+0.00(+0.00%)
May 30, 2012
6.160
6.240
6.060
6.130
122,214
-0.07(-1.13%)
May 29, 2012
6.030
6.370
6.030
6.200
197,787
+0.18(+2.99%)
May 25, 2012
6.000
6.120
5.910
6.020
141,727
+0.01(+0.17%)
May 24, 2012
6.130
6.290
5.950
6.010
219,569
-0.11(-1.80%)
May 23, 2012
6.360
6.490
6.070
6.120
171,117
-0.26(-4.08%)
May 22, 2012
6.370
6.590
6.340
6.380
106,547
+0.05(+0.79%)
May 21, 2012
6.130
6.340
6.130
6.330
87,669
+0.19(+3.09%)
May 18, 2012
6.160
6.310
6.070
6.140
97,004
-0.01(-0.16%)
May 17, 2012
6.570
6.580
6.090
6.150
228,792
-0.40(-6.11%)
May 16, 2012
6.700
6.730
6.450
6.550
198,082
-0.06(-0.91%)
May 15, 2012
6.600
6.692
6.510
6.610
210,325
+0.10(+1.54%)
May 14, 2012
6.500
6.790
6.444
6.510
364,142
+0.01(+0.15%)
May 11, 2012
6.300
6.580
6.170
6.500
278,754
+0.19(+3.01%)
May 10, 2012
6.390
6.600
6.270
6.310
154,937
-0.03(-0.47%)
May 09, 2012
6.210
6.400
6.160
6.340
153,846
+0.14(+2.26%)
May 08, 2012
6.050
6.240
6.021
6.200
134,638
+0.14(+2.31%)
May 07, 2012
6.000
6.070
5.900
6.060
182,071
+0.05(+0.83%)
May 04, 2012
5.900
6.110
5.620
6.010
171,633
+0.01(+0.17%)
May 03, 2012
6.000
6.000
5.840
6.000
99,043
+0.00(+0.00%)
May 02, 2012
6.010
6.050
5.900
6.000
107,003
-0.02(-0.33%)
May 01, 2012
5.970
6.110
5.900
6.020
192,912
+0.04(+0.67%)
Apr 30, 2012
5.660
6.179
5.630
5.980
380,756
+0.28(+4.91%)
Apr 27, 2012
5.630
5.740
4.932
5.700
382,859
+0.08(+1.33%)
Apr 26, 2012
5.580
5.670
5.400
5.625
232,564
+0.12(+2.27%)
Apr 25, 2012
5.560
5.570
5.440
5.500
66,788
-0.01(-0.18%)
Apr 24, 2012
5.480
5.577
5.411
5.510
113,537
+0.07(+1.29%)
Apr 23, 2012
5.450
5.460
5.189
5.440
71,853
-0.02(-0.37%)
Apr 20, 2012
5.520
5.600
5.440
5.460
119,071
-0.04(-0.73%)
Apr 19, 2012
5.570
5.580
5.400
5.500
91,264
-0.03(-0.54%)
Apr 18, 2012
5.550
5.630
5.500
5.530
47,374
-0.07(-1.25%)
Apr 17, 2012
5.440
5.740
5.440
5.600
268,500
+0.18(+3.32%)
Apr 16, 2012
5.230
5.490
5.230
5.420
160,506
+0.21(+4.03%)
Apr 13, 2012
5.200
5.290
5.140
5.210
58,236
+0.01(+0.19%)
Apr 12, 2012
5.050
5.390
5.050
5.200
140,848
+0.12(+2.36%)
Apr 11, 2012
5.110
5.140
5.040
5.080
39,020
+0.02(+0.40%)
Apr 10, 2012
5.000
5.170
5.000
5.060
102,322
+0.05(+1.00%)
Apr 09, 2012
5.090
5.095
4.950
5.010
70,880
-0.10(-1.96%)
Apr 05, 2012
5.150
5.220
5.100
5.110
49,516
-0.10(-1.92%)
Apr 04, 2012
5.280
5.290
5.190
5.210
89,749
-0.10(-1.88%)
Apr 03, 2012
5.380
5.380
5.210
5.310
73,820
-0.02(-0.38%)
Apr 02, 2012
4.860
5.370
4.820
5.330
259,882
+0.48(+9.90%)
Mar 30, 2012
4.870
4.900
4.785
4.850
29,775
+0.02(+0.41%)
Mar 29, 2012
4.690
4.830
4.600
4.830
69,335
+0.12(+2.55%)
Mar 28, 2012
4.800
4.820
4.700
4.710
133,808
-0.10(-2.08%)
Mar 27, 2012
4.960
4.970
4.740
4.810
89,697
-0.13(-2.63%)
Mar 26, 2012
4.920
5.010
4.910
4.940
75,825
+0.04(+0.82%)
Mar 23, 2012
4.950
4.970
4.840
4.900
69,745
-0.06(-1.21%)
Mar 22, 2012
5.000
5.020
4.940
4.960
30,718
-0.04(-0.80%)
Mar 21, 2012
4.990
5.030
4.840
5.000
57,724
+0.01(+0.20%)
Mar 20, 2012
4.990
5.060
4.880
4.990
115,885
+0.00(+0.00%)
Mar 19, 2012
4.930
5.040
4.910
4.990
71,262
+0.06(+1.22%)
Mar 16, 2012
4.890
4.930
4.840
4.930
44,338
+0.05(+1.02%)
Mar 15, 2012
4.870
4.930
4.840
4.880
63,941
+0.03(+0.62%)
Mar 14, 2012
4.840
4.890
4.770
4.850
80,963
+0.03(+0.62%)
Mar 13, 2012
4.830
4.880
4.740
4.820
128,478
+0.03(+0.63%)
Mar 12, 2012
4.740
4.840
4.620
4.790
115,450
+0.04(+0.84%)
Mar 09, 2012
4.610
4.780
4.610
4.750
145,839
+0.08(+1.71%)
Mar 08, 2012
4.540
4.750
4.500
4.670
183,017
+0.16(+3.55%)
Mar 07, 2012
4.430
4.590
4.430
4.510
58,672
+0.09(+2.04%)
Mar 06, 2012
4.280
4.790
4.240
4.420
327,733
+0.21(+4.99%)
Mar 05, 2012
4.450
4.510
4.171
4.210
165,116
-0.27(-6.03%)
Mar 02, 2012
4.440
4.520
4.250
4.480
70,751
+0.04(+0.90%)
Mar 01, 2012
4.350
4.440
4.308
4.440
132,379
+0.14(+3.26%)
Feb 29, 2012
4.310
4.345
4.290
4.300
22,157
+0.00(+0.00%)
Feb 28, 2012
4.240
4.320
4.210
4.300
116,344
+0.07(+1.65%)
Feb 27, 2012
4.140
4.240
4.140
4.230
28,896
+0.05(+1.20%)
Feb 24, 2012
4.130
4.210
4.130
4.180
60,835
+0.05(+1.21%)
Feb 23, 2012
4.190
4.190
4.000
4.130
134,158
-0.03(-0.72%)
Feb 22, 2012
4.140
4.200
4.050
4.160
71,654
+0.02(+0.48%)
Feb 21, 2012
4.150
4.190
4.100
4.140
95,419
-0.05(-1.19%)
Feb 17, 2012
4.200
4.200
4.150
4.190
58,023
+0.00(+0.00%)
Feb 16, 2012
4.170
4.220
4.140
4.190
56,258
+0.00(+0.00%)
Feb 15, 2012
4.080
4.190
4.080
4.190
80,165
+0.08(+1.95%)
Feb 14, 2012
4.190
4.220
4.080
4.110
532,317
-0.12(-2.84%)
Feb 13, 2012
4.310
4.320
4.210
4.230
58,312
-0.06(-1.40%)
Feb 10, 2012
4.430
4.430
4.260
4.290
44,404
-0.17(-3.81%)
Feb 09, 2012
4.300
4.490
4.150
4.460
73,836
+0.18(+4.12%)
Feb 08, 2012
4.500
4.500
4.270
4.284
115,706
-0.20(-4.39%)
Feb 07, 2012
4.480
4.520
4.420
4.480
38,748
+0.00(+0.00%)
Feb 06, 2012
4.530
4.630
4.480
4.480
49,554
-0.08(-1.75%)
Feb 03, 2012
4.530
4.560
4.490
4.560
28,833
+0.06(+1.33%)
Feb 02, 2012
4.560
4.570
4.490
4.500
53,303
-0.05(-1.10%)
Feb 01, 2012
4.570
4.650
4.490
4.550
71,032
-0.01(-0.22%)
Jan 31, 2012
4.720
4.750
4.550
4.560
58,963
-0.15(-3.18%)
Jan 30, 2012
4.640
4.770
4.600
4.710
67,295
+0.04(+0.86%)
Jan 27, 2012
4.655
4.720
4.620
4.670
67,125
+0.02(+0.43%)
Jan 26, 2012
4.750
4.770
4.650
4.650
57,697
-0.05(-1.02%)
Jan 25, 2012
4.650
4.740
4.610
4.698
117,494
+0.02(+0.38%)
Jan 24, 2012
4.540
4.700
4.420
4.680
124,734
+0.12(+2.63%)
Jan 23, 2012
4.460
4.590
4.441
4.560
67,293
+0.14(+3.17%)
Jan 20, 2012
4.630
4.660
4.410
4.420
81,796
-0.23(-4.95%)
Jan 19, 2012
4.660
4.680
4.550
4.650
52,306
-0.02(-0.43%)
Jan 18, 2012
4.670
4.750
4.500
4.670
87,914
+0.02(+0.43%)
Jan 17, 2012
4.740
4.760
4.600
4.650
142,351
-0.07(-1.48%)
Jan 13, 2012
4.540
4.790
4.450
4.720
166,675
+0.18(+3.96%)
Jan 12, 2012
4.420
4.550
4.420
4.540
123,459
+0.10(+2.25%)
Jan 11, 2012
4.370
4.450
4.330
4.440
112,368
+0.05(+1.14%)
Jan 10, 2012
4.280
4.420
4.240
4.390
86,145
+0.13(+3.05%)
Jan 09, 2012
4.320
4.419
4.220
4.260
75,293
-0.07(-1.62%)
Jan 06, 2012
4.310
4.350
4.280
4.330
34,077
+0.01(+0.23%)
Jan 05, 2012
4.250
4.370
4.200
4.320
123,352
+0.04(+0.93%)
Jan 04, 2012
4.270
4.300
4.220
4.280
120,288
+0.04(+0.94%)
Dec 30, 2011
4.130
4.280
4.120
4.240
95,211
+0.08(+1.92%)
Dec 29, 2011
4.150
4.310
4.100
4.160
220,398
-0.17(-3.93%)
Dec 28, 2011
4.180
4.370
4.110
4.330
235,715
+0.16(+3.84%)
Dec 27, 2011
4.170
4.280
4.100
4.170
265,448
-0.04(-0.95%)
Dec 23, 2011
4.860
4.900
4.045
4.210
1,246,030
-0.52(-10.91%)
Dec 21, 2011
4.790
4.790
4.650
4.726
105,908
-0.04(-0.93%)
Dec 20, 2011
4.740
4.880
4.740
4.770
178,640
+0.05(+1.06%)
Dec 19, 2011
4.590
4.740
4.590
4.720
72,074
+0.17(+3.74%)
Dec 16, 2011
4.760
4.800
4.550
4.550
90,924
-0.14(-2.99%)
Dec 15, 2011
4.790
4.790
4.430
4.690
213,146
+0.50(+11.93%)
Dec 14, 2011
4.100
4.230
4.039
4.190
131,455
+0.05(+1.21%)
Dec 13, 2011
4.280
4.380
4.100
4.140
131,839
-0.10(-2.36%)
Dec 12, 2011
4.330
4.330
4.190
4.240
111,957
-0.07(-1.62%)
Dec 09, 2011
4.410
4.410
4.160
4.310
215,017
-0.08(-1.82%)
Dec 08, 2011
4.550
4.608
4.340
4.390
106,349
-0.14(-3.09%)
Dec 07, 2011
4.690
4.700
4.430
4.530
181,028
-0.18(-3.82%)
Dec 06, 2011
4.200
4.730
4.180
4.710
405,294
+0.51(+12.14%)
Dec 05, 2011
4.060
4.230
4.050
4.200
71,248
+0.15(+3.70%)
Dec 02, 2011
4.200
4.200
4.020
4.050
94,619
-0.11(-2.64%)
Dec 01, 2011
4.150
4.200
4.040
4.160
50,905
+0.03(+0.73%)
Nov 30, 2011
4.140
4.210
4.060
4.130
60,943
+0.06(+1.47%)
Nov 29, 2011
4.160
4.200
4.010
4.070
48,115
-0.05(-1.21%)
Nov 28, 2011
4.190
4.270
4.100
4.120
44,711
+0.00(+0.00%)
Nov 25, 2011
4.190
4.250
4.086
4.120
29,474
-0.04(-0.96%)
Nov 23, 2011
4.200
4.200
4.060
4.160
55,912
-0.03(-0.72%)
Nov 22, 2011
4.310
4.340
4.170
4.190
47,143
-0.09(-2.10%)
Nov 21, 2011
4.180
4.330
4.050
4.280
111,936
+0.09(+2.15%)
Nov 18, 2011
4.310
4.400
4.171
4.190
134,309
-0.11(-2.56%)
Nov 17, 2011
4.340
4.410
4.220
4.300
83,033
-0.05(-1.15%)
Nov 16, 2011
3.970
4.490
3.843
4.350
485,501
+0.47(+12.11%)
Nov 15, 2011
3.840
3.920
3.770
3.880
97,075
+0.04(+1.04%)
Nov 14, 2011
3.830
3.920
3.600
3.840
94,570
-0.04(-1.03%)
Nov 11, 2011
3.510
3.900
3.500
3.880
132,245
+0.32(+8.99%)
Nov 10, 2011
3.520
3.590
3.489
3.560
37,115
+0.10(+2.89%)
Nov 09, 2011
3.540
3.600
3.460
3.460
66,869
-0.15(-4.16%)
Nov 08, 2011
3.670
3.670
3.570
3.610
36,418
-0.07(-1.90%)
Nov 07, 2011
3.620
3.680
3.580
3.680
80,768
+0.02(+0.55%)
Nov 04, 2011
3.620
3.670
3.570
3.660
40,435
+0.02(+0.55%)
Nov 03, 2011
3.650
3.660
3.600
3.640
42,351
+0.01(+0.28%)
Nov 02, 2011
3.560
3.657
3.560
3.630
39,227
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.