Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.050
+0.080 (+2.02%)
Streaming Delayed Price
Updated: 11:47 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.660
6.709
6.370
6.380
191,702
-0.12(-1.85%)
Oct 30, 2014
7.350
7.350
6.350
6.500
421,956
-1.46(-18.34%)
Oct 29, 2014
8.080
8.180
7.900
7.960
68,701
-0.17(-2.09%)
Oct 28, 2014
7.630
8.370
7.630
8.130
59,632
+0.54(+7.11%)
Oct 27, 2014
7.760
7.830
7.530
7.590
80,844
-0.23(-2.94%)
Oct 24, 2014
7.910
7.910
7.680
7.820
47,907
-0.08(-1.01%)
Oct 23, 2014
7.950
8.050
7.700
7.900
38,660
+0.01(+0.13%)
Oct 22, 2014
7.760
7.930
7.660
7.890
37,042
+0.10(+1.28%)
Oct 21, 2014
7.750
7.924
7.610
7.790
74,382
+0.11(+1.43%)
Oct 20, 2014
7.350
7.750
7.280
7.680
91,763
+0.27(+3.64%)
Oct 17, 2014
7.440
7.475
7.240
7.410
69,261
+0.17(+2.35%)
Oct 16, 2014
6.740
7.380
6.620
7.240
84,597
+0.35(+5.08%)
Oct 15, 2014
6.790
6.950
6.560
6.890
152,140
+0.05(+0.73%)
Oct 14, 2014
6.830
7.160
6.640
6.840
152,845
+0.03(+0.44%)
Oct 13, 2014
7.000
7.080
6.780
6.810
104,782
-0.21(-2.99%)
Oct 10, 2014
7.280
7.280
6.970
7.020
85,025
-0.29(-3.97%)
Oct 09, 2014
7.460
7.545
7.230
7.310
63,745
-0.15(-2.01%)
Oct 08, 2014
7.360
7.600
7.210
7.460
90,042
+0.08(+1.08%)
Oct 07, 2014
7.450
7.570
7.310
7.380
38,289
-0.17(-2.25%)
Oct 06, 2014
7.810
7.880
7.500
7.550
58,194
-0.16(-2.08%)
Oct 03, 2014
7.380
7.800
7.250
7.710
118,478
+0.35(+4.76%)
Oct 02, 2014
7.610
7.610
7.234
7.360
59,972
-0.27(-3.54%)
Oct 01, 2014
7.430
7.780
7.204
7.630
98,920
+0.14(+1.87%)
Sep 30, 2014
7.580
7.616
7.450
7.490
64,979
-0.15(-1.96%)
Sep 29, 2014
7.750
7.940
7.600
7.640
83,146
-0.18(-2.30%)
Sep 26, 2014
7.960
7.960
7.630
7.820
42,666
-0.06(-0.76%)
Sep 25, 2014
7.950
7.958
7.800
7.880
47,763
-0.07(-0.88%)
Sep 24, 2014
8.070
8.070
7.800
7.950
66,975
-0.07(-0.87%)
Sep 23, 2014
8.160
8.160
7.835
8.020
83,520
-0.15(-1.84%)
Sep 22, 2014
8.380
8.460
8.120
8.170
90,448
-0.31(-3.66%)
Sep 19, 2014
8.410
8.575
8.250
8.480
130,673
+0.11(+1.31%)
Sep 18, 2014
8.420
8.420
8.346
8.370
32,676
-0.03(-0.36%)
Sep 17, 2014
8.390
8.420
8.350
8.400
26,969
+0.03(+0.36%)
Sep 16, 2014
8.400
8.490
8.350
8.370
50,866
-0.09(-1.06%)
Sep 15, 2014
8.700
8.700
8.430
8.460
37,718
-0.23(-2.65%)
Sep 12, 2014
8.490
8.850
8.490
8.690
77,096
+0.22(+2.60%)
Sep 11, 2014
8.550
8.590
8.350
8.470
80,975
-0.08(-0.94%)
Sep 10, 2014
8.670
8.700
8.450
8.550
108,452
+0.00(+0.00%)
Sep 09, 2014
8.610
8.629
8.520
8.550
76,088
-0.11(-1.27%)
Sep 08, 2014
8.710
8.820
8.640
8.660
70,512
-0.11(-1.25%)
Sep 05, 2014
8.700
8.880
8.520
8.770
78,203
-0.02(-0.23%)
Sep 04, 2014
9.020
9.020
8.780
8.790
103,923
-0.23(-2.55%)
Sep 03, 2014
9.180
9.180
8.980
9.020
71,828
-0.08(-0.88%)
Sep 02, 2014
9.120
9.230
9.060
9.100
93,917
-0.06(-0.66%)
Aug 29, 2014
9.130
9.160
9.160
9.160
39,900
+0.03(+0.33%)
Aug 28, 2014
9.210
9.240
9.058
9.130
80,157
-0.12(-1.30%)
Aug 27, 2014
9.040
9.040
8.800
9.250
78,549
+0.21(+2.32%)
Aug 26, 2014
8.870
9.050
8.860
9.040
47,542
+0.18(+2.03%)
Aug 25, 2014
9.260
9.320
8.805
8.860
77,495
-0.37(-4.01%)
Aug 22, 2014
9.140
9.310
8.990
9.230
110,302
+0.04(+0.44%)
Aug 21, 2014
9.290
9.340
9.070
9.190
40,159
-0.10(-1.08%)
Aug 20, 2014
9.080
9.380
9.080
9.290
77,982
+0.16(+1.75%)
Aug 19, 2014
9.190
9.190
9.000
9.130
41,816
-0.03(-0.33%)
Aug 18, 2014
8.810
9.200
8.810
9.160
60,599
+0.39(+4.45%)
Aug 15, 2014
8.850
8.900
8.561
8.770
71,817
-0.01(-0.11%)
Aug 14, 2014
9.030
9.035
8.630
8.780
106,558
-0.23(-2.55%)
Aug 13, 2014
9.220
9.290
8.950
9.010
129,713
-0.19(-2.07%)
Aug 12, 2014
9.440
9.500
9.160
9.200
84,916
-0.25(-2.65%)
Aug 11, 2014
9.000
9.530
8.744
9.450
148,108
+0.51(+5.70%)
Aug 08, 2014
8.800
8.890
8.730
8.940
74,404
+0.14(+1.59%)
Aug 07, 2014
8.840
8.850
8.690
8.800
115,612
+0.01(+0.11%)
Aug 06, 2014
8.430
8.820
8.390
8.790
74,396
+0.35(+4.15%)
Aug 05, 2014
8.560
8.940
8.400
8.440
171,931
-0.18(-2.09%)
Aug 04, 2014
8.440
8.680
8.440
8.620
133,944
+0.24(+2.86%)
Aug 01, 2014
8.640
8.814
8.220
8.380
166,736
-0.29(-3.40%)
Jul 31, 2014
9.300
9.300
8.190
8.675
316,276
-0.06(-0.74%)
Jul 30, 2014
8.940
9.050
8.710
8.740
147,157
-0.10(-1.13%)
Jul 29, 2014
8.950
9.040
8.703
8.840
65,539
-0.05(-0.56%)
Jul 28, 2014
8.910
9.000
8.650
8.890
104,001
+0.00(+0.00%)
Jul 25, 2014
9.050
9.100
8.800
8.890
104,200
-0.21(-2.31%)
Jul 24, 2014
9.050
9.300
9.020
9.100
125,059
+0.15(+1.68%)
Jul 23, 2014
8.940
9.060
8.800
8.950
67,290
-0.05(-0.56%)
Jul 22, 2014
8.960
9.140
8.950
9.000
148,693
+0.10(+1.12%)
Jul 21, 2014
8.430
8.940
8.390
8.900
184,280
+0.42(+4.95%)
Jul 18, 2014
8.360
8.620
8.310
8.480
115,281
+0.13(+1.56%)
Jul 17, 2014
8.260
8.460
8.260
8.350
102,348
+0.02(+0.24%)
Jul 16, 2014
8.320
8.440
8.170
8.330
103,054
+0.03(+0.36%)
Jul 15, 2014
8.480
8.550
8.240
8.300
157,712
-0.10(-1.19%)
Jul 14, 2014
8.560
8.589
8.325
8.400
101,439
-0.13(-1.52%)
Jul 11, 2014
8.320
8.620
8.310
8.530
123,440
+0.19(+2.28%)
Jul 10, 2014
8.300
8.580
8.110
8.340
109,894
-0.16(-1.88%)
Jul 09, 2014
8.560
8.580
8.360
8.500
152,254
+0.01(+0.12%)
Jul 08, 2014
8.870
9.075
8.460
8.490
179,417
-0.46(-5.14%)
Jul 07, 2014
9.420
9.620
8.820
8.950
186,209
-0.47(-4.99%)
Jul 03, 2014
9.250
9.420
9.420
9.420
152,900
+0.27(+2.95%)
Jul 02, 2014
8.950
9.180
8.680
9.150
189,195
+0.22(+2.46%)
Jul 01, 2014
8.850
9.210
8.850
8.930
233,978
+0.16(+1.82%)
Jun 30, 2014
8.970
8.988
8.640
8.770
110,559
-0.17(-1.90%)
Jun 27, 2014
8.820
9.160
8.820
8.940
161,068
+0.08(+0.90%)
Jun 26, 2014
9.160
9.160
8.650
8.860
102,730
-0.30(-3.28%)
Jun 25, 2014
8.960
9.220
8.810
9.160
132,455
+0.20(+2.23%)
Jun 24, 2014
9.310
9.390
8.800
8.960
189,330
-0.37(-3.97%)
Jun 23, 2014
9.590
9.679
9.200
9.330
164,687
-0.38(-3.91%)
Jun 20, 2014
9.980
9.990
9.570
9.710
175,047
-0.33(-3.29%)
Jun 19, 2014
9.600
10.17
9.560
10.04
157,455
+0.36(+3.72%)
Jun 18, 2014
9.760
9.960
9.530
9.680
204,839
-0.10(-1.02%)
Jun 17, 2014
9.780
9.900
9.350
9.780
233,650
+0.03(+0.31%)
Jun 16, 2014
10.80
10.80
9.380
9.750
674,736
-1.13(-10.39%)
Jun 13, 2014
11.04
11.73
10.83
10.88
329,081
-0.07(-0.64%)
Jun 12, 2014
11.49
11.55
10.89
10.95
199,993
-0.56(-4.87%)
Jun 11, 2014
11.84
11.84
11.31
11.51
156,381
-0.40(-3.36%)
Jun 10, 2014
11.41
11.95
11.41
11.91
216,186
+0.47(+4.11%)
Jun 06, 2014
11.25
11.49
11.10
11.44
198,630
+0.31(+2.79%)
Jun 05, 2014
11.12
11.31
10.95
11.13
144,177
+0.08(+0.72%)
Jun 04, 2014
11.00
11.32
10.94
11.05
136,719
-0.01(-0.09%)
Jun 03, 2014
11.05
11.35
10.86
11.06
196,045
+0.00(+0.00%)
Jun 02, 2014
11.06
11.37
10.84
11.06
160,633
-0.08(-0.72%)
May 30, 2014
11.14
11.39
11.02
11.14
242,191
+0.00(+0.00%)
May 29, 2014
11.14
11.40
11.02
11.14
176,057
+0.01(+0.09%)
May 28, 2014
11.01
11.35
10.97
11.13
98,250
+0.07(+0.63%)
May 27, 2014
11.32
11.72
10.94
11.06
157,524
-0.25(-2.21%)
May 23, 2014
10.75
11.31
11.31
11.31
176,700
+0.09(+0.80%)
May 22, 2014
10.74
11.28
10.60
11.22
76,910
+0.48(+4.47%)
May 21, 2014
10.68
11.08
10.63
10.74
139,752
+0.12(+1.13%)
May 20, 2014
10.89
10.89
10.27
10.62
219,434
-0.38(-3.45%)
May 19, 2014
10.76
11.13
10.69
11.00
166,911
+0.24(+2.23%)
May 16, 2014
10.74
10.97
10.55
10.76
174,273
+0.01(+0.09%)
May 15, 2014
11.80
11.80
10.70
10.75
375,264
-1.17(-9.82%)
May 14, 2014
12.61
12.94
11.90
11.92
174,580
-0.71(-5.62%)
May 13, 2014
13.06
13.40
12.42
12.63
193,061
-0.46(-3.51%)
May 12, 2014
13.25
13.75
12.92
13.09
292,292
-0.02(-0.15%)
May 09, 2014
12.41
13.20
12.10
13.11
239,320
+0.62(+4.96%)
May 08, 2014
12.13
13.09
12.06
12.49
238,019
+0.30(+2.46%)
May 07, 2014
12.75
12.94
12.12
12.19
266,533
-0.53(-4.17%)
May 06, 2014
13.29
13.36
12.65
12.72
208,704
-0.65(-4.86%)
May 05, 2014
13.17
13.71
12.91
13.37
275,784
+0.04(+0.30%)
May 02, 2014
13.15
13.47
12.91
13.33
216,102
+0.20(+1.52%)
May 01, 2014
13.52
13.74
12.80
13.13
294,571
-0.36(-2.67%)
Apr 30, 2014
11.93
13.59
11.62
13.49
475,721
+1.44(+11.95%)
Apr 29, 2014
12.23
12.31
11.91
12.05
206,087
-0.16(-1.31%)
Apr 28, 2014
12.08
12.49
11.95
12.21
301,403
+0.16(+1.33%)
Apr 25, 2014
12.58
12.70
11.60
12.05
240,389
-0.60(-4.74%)
Apr 24, 2014
12.32
13.19
12.02
12.65
266,516
+0.47(+3.86%)
Apr 23, 2014
12.33
12.49
12.10
12.18
142,715
-0.20(-1.62%)
Apr 22, 2014
12.10
12.64
12.00
12.38
188,821
+0.32(+2.65%)
Apr 21, 2014
12.00
12.41
11.50
12.06
231,835
+0.13(+1.09%)
Apr 17, 2014
12.16
11.93
11.93
11.93
168,700
-0.23(-1.89%)
Apr 16, 2014
11.55
12.36
11.43
12.16
188,113
+0.80(+7.04%)
Apr 15, 2014
11.41
11.71
10.60
11.36
235,786
-0.03(-0.26%)
Apr 14, 2014
11.71
11.95
10.97
11.39
201,287
-0.32(-2.73%)
Apr 11, 2014
12.38
12.45
11.51
11.71
158,651
-0.68(-5.49%)
Apr 10, 2014
12.68
13.09
12.35
12.39
197,706
-0.24(-1.90%)
Apr 09, 2014
11.98
12.98
11.98
12.63
220,527
+0.76(+6.40%)
Apr 08, 2014
11.35
11.99
11.02
11.87
120,293
+0.48(+4.21%)
Apr 07, 2014
11.75
12.07
11.23
11.39
155,949
-0.48(-4.04%)
Apr 04, 2014
12.37
12.86
11.68
11.87
153,064
-0.49(-3.96%)
Apr 03, 2014
13.41
13.43
11.56
12.36
560,383
-1.10(-8.17%)
Apr 02, 2014
12.75
14.00
12.51
13.46
556,393
+0.79(+6.24%)
Apr 01, 2014
12.28
12.75
11.89
12.67
383,155
+0.45(+3.68%)
Mar 31, 2014
11.53
12.27
11.39
12.22
337,098
+0.84(+7.38%)
Mar 28, 2014
11.00
11.65
11.00
11.38
267,748
+0.35(+3.17%)
Mar 27, 2014
10.48
11.24
10.01
11.03
423,386
+0.56(+5.35%)
Mar 26, 2014
10.50
10.94
10.45
10.47
195,247
+0.10(+0.96%)
Mar 25, 2014
10.51
10.64
9.840
10.37
209,045
-0.09(-0.86%)
Mar 24, 2014
10.71
10.75
9.840
10.46
199,101
-0.17(-1.60%)
Mar 21, 2014
10.80
11.45
10.54
10.63
275,481
-0.07(-0.65%)
Mar 20, 2014
10.43
10.82
10.30
10.70
123,605
+0.27(+2.59%)
Mar 19, 2014
10.34
10.60
10.16
10.43
171,623
+0.25(+2.46%)
Mar 18, 2014
9.610
10.29
9.429
10.18
187,964
+0.60(+6.26%)
Mar 17, 2014
9.670
10.10
9.580
9.580
133,315
-0.16(-1.64%)
Mar 14, 2014
9.700
10.23
9.500
9.740
150,265
+0.03(+0.31%)
Mar 13, 2014
9.780
10.18
9.654
9.710
132,907
-0.04(-0.41%)
Mar 12, 2014
10.19
10.45
9.250
9.750
400,745
-0.75(-7.14%)
Mar 11, 2014
10.82
10.94
10.28
10.50
261,589
-0.32(-2.96%)
Mar 10, 2014
10.75
10.98
10.54
10.82
138,033
+0.07(+0.65%)
Mar 07, 2014
10.82
10.92
10.51
10.75
150,742
+0.10(+0.94%)
Mar 06, 2014
10.33
11.34
10.19
10.65
494,112
+0.33(+3.20%)
Mar 05, 2014
10.15
10.40
9.910
10.32
89,848
+0.22(+2.18%)
Mar 04, 2014
9.980
10.38
9.920
10.10
162,325
+0.28(+2.85%)
Mar 03, 2014
9.510
10.05
9.510
9.820
161,315
+0.17(+1.76%)
Feb 28, 2014
9.530
10.15
9.420
9.650
200,687
+0.15(+1.58%)
Feb 27, 2014
9.020
9.540
8.815
9.500
172,619
+0.45(+4.97%)
Feb 26, 2014
8.730
9.150
8.650
9.050
128,020
+0.34(+3.90%)
Feb 25, 2014
8.900
9.240
8.580
8.710
132,739
-0.21(-2.35%)
Feb 24, 2014
8.790
9.170
8.600
8.920
118,030
+0.32(+3.72%)
Feb 21, 2014
8.860
9.050
8.520
8.600
88,069
-0.26(-2.93%)
Feb 20, 2014
8.640
9.010
8.400
8.860
153,759
+0.27(+3.14%)
Feb 19, 2014
8.760
8.820
8.500
8.590
115,087
-0.23(-2.61%)
Feb 18, 2014
8.290
8.850
8.240
8.820
98,029
+0.55(+6.65%)
Feb 14, 2014
8.570
8.270
8.270
8.270
87,900
-0.30(-3.50%)
Feb 13, 2014
8.130
8.600
8.070
8.570
76,535
+0.42(+5.15%)
Feb 12, 2014
8.210
8.300
8.100
8.150
121,383
-0.08(-0.97%)
Feb 11, 2014
8.380
8.455
8.040
8.230
102,185
-0.15(-1.79%)
Feb 10, 2014
8.260
8.430
7.940
8.380
93,454
+0.13(+1.58%)
Feb 07, 2014
8.470
8.520
8.110
8.250
105,707
-0.17(-2.02%)
Feb 06, 2014
7.750
8.489
7.520
8.420
181,623
+0.24(+2.93%)
Feb 05, 2014
8.360
8.360
8.030
8.180
128,151
-0.20(-2.39%)
Feb 04, 2014
8.670
8.850
8.250
8.380
189,512
-0.25(-2.90%)
Feb 03, 2014
9.250
9.250
8.510
8.630
227,232
-0.61(-6.60%)
Jan 31, 2014
8.930
9.380
8.823
9.240
115,838
+0.15(+1.65%)
Jan 30, 2014
9.230
9.290
8.860
9.090
65,816
+0.01(+0.11%)
Jan 29, 2014
8.900
9.440
8.840
9.080
83,237
+0.06(+0.67%)
Jan 28, 2014
9.240
9.380
8.920
9.020
102,436
-0.20(-2.17%)
Jan 27, 2014
9.150
9.480
8.805
9.220
159,693
+0.22(+2.44%)
Jan 24, 2014
9.960
9.980
8.880
9.000
288,009
-1.06(-10.54%)
Jan 23, 2014
10.45
10.57
9.590
10.06
264,000
-0.43(-4.10%)
Jan 22, 2014
10.26
10.69
9.980
10.49
151,436
+0.25(+2.44%)
Jan 21, 2014
10.34
10.60
10.02
10.24
211,838
-0.07(-0.68%)
Jan 17, 2014
10.84
10.31
10.31
10.31
151,400
-0.48(-4.45%)
Jan 16, 2014
10.97
11.30
10.50
10.79
173,547
-0.23(-2.09%)
Jan 15, 2014
10.20
11.24
10.18
11.02
245,421
+0.82(+8.04%)
Jan 14, 2014
10.21
10.47
10.11
10.20
151,844
-0.01(-0.10%)
Jan 13, 2014
10.47
10.88
10.00
10.21
276,474
-0.57(-5.29%)
Jan 10, 2014
11.67
11.94
10.37
10.78
443,830
-0.92(-7.86%)
Jan 09, 2014
10.59
11.76
10.33
11.70
715,999
+1.15(+10.90%)
Jan 08, 2014
9.920
10.69
9.770
10.55
320,337
+0.59(+5.92%)
Jan 07, 2014
9.980
10.28
9.620
9.960
293,394
+0.03(+0.30%)
Jan 06, 2014
10.57
10.84
9.750
9.930
406,693
-0.45(-4.34%)
Jan 03, 2014
9.800
10.65
9.630
10.38
688,666
+0.48(+4.85%)
Jan 02, 2014
9.410
9.930
8.890
9.900
296,166
+0.46(+4.87%)
Dec 31, 2013
9.800
9.440
9.440
9.440
167,400
-0.36(-3.67%)
Dec 30, 2013
9.390
9.900
9.360
9.800
333,560
+0.28(+2.94%)
Dec 27, 2013
9.710
9.820
9.340
9.520
146,901
-0.18(-1.86%)
Dec 26, 2013
9.540
9.700
9.340
9.700
194,198
+0.25(+2.65%)
Dec 24, 2013
9.820
9.980
9.380
9.450
231,580
-0.17(-1.77%)
Dec 23, 2013
9.850
10.24
9.442
9.620
643,114
+0.62(+6.89%)
Dec 20, 2013
8.700
9.250
8.540
9.000
405,681
+0.29(+3.33%)
Dec 19, 2013
8.350
8.900
7.960
8.710
481,851
+0.28(+3.32%)
Dec 18, 2013
7.770
9.230
7.765
8.430
1,447,428
+0.89(+11.80%)
Dec 17, 2013
6.800
7.710
6.730
7.540
509,493
+0.98(+14.94%)
Dec 16, 2013
6.070
8.340
5.980
6.560
687,991
+0.31(+4.96%)
Dec 13, 2013
5.510
6.380
5.500
6.250
214,287
+0.69(+12.41%)
Dec 12, 2013
5.640
5.929
5.550
5.560
91,692
-0.13(-2.28%)
Dec 11, 2013
5.200
5.750
5.170
5.690
226,004
+0.56(+10.92%)
Dec 10, 2013
5.260
5.500
5.100
5.130
252,307
-0.30(-5.52%)
Dec 09, 2013
5.810
5.910
5.270
5.430
294,049
-0.45(-7.65%)
Dec 06, 2013
6.100
6.130
5.790
5.880
0
-0.18(-2.97%)
Dec 05, 2013
6.270
6.310
6.050
6.060
0
-0.23(-3.66%)
Dec 04, 2013
6.260
6.400
6.170
6.290
0
+0.12(+1.94%)
Dec 03, 2013
6.230
6.400
6.110
6.170
0
-0.06(-0.96%)
Dec 02, 2013
6.570
6.570
6.210
6.230
0
-0.37(-5.61%)
Nov 29, 2013
6.590
6.600
6.420
6.600
0
+0.03(+0.46%)
Nov 27, 2013
6.790
6.860
6.420
6.570
0
-0.19(-2.81%)
Nov 26, 2013
6.530
6.780
6.200
6.760
0
+0.15(+2.27%)
Nov 25, 2013
6.840
7.010
6.500
6.610
0
-0.20(-2.94%)
Nov 22, 2013
6.890
6.990
6.620
6.810
0
-0.12(-1.73%)
Nov 21, 2013
6.870
6.939
6.530
6.930
0
+0.10(+1.46%)
Nov 20, 2013
6.810
7.200
6.810
6.830
0
-0.03(-0.44%)
Nov 19, 2013
7.270
7.440
6.720
6.860
0
-0.43(-5.90%)
Nov 18, 2013
7.590
7.630
7.290
7.290
0
-0.32(-4.20%)
Nov 15, 2013
7.380
7.650
7.310
7.610
0
+0.23(+3.12%)
Nov 14, 2013
7.440
7.660
7.210
7.380
0
+0.11(+1.51%)
Nov 12, 2013
7.530
7.680
7.180
7.270
0
-0.26(-3.45%)
Nov 11, 2013
7.420
7.550
7.230
7.530
0
+0.05(+0.67%)
Nov 08, 2013
7.340
7.590
7.308
7.480
0
+0.18(+2.47%)
Nov 07, 2013
7.520
7.600
7.250
7.300
0
-0.26(-3.44%)
Nov 06, 2013
7.280
7.600
7.280
7.560
0
+0.29(+3.99%)
Nov 05, 2013
7.430
7.640
7.250
7.270
0
-0.27(-3.58%)
Nov 04, 2013
7.030
7.920
7.030
7.540
0
+0.40(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.