Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.425 -0.045 (-3.06%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.15 14.54 13.93 14.30 50,520 +0.15(+1.06%)
Oct 28, 2021 14.20 14.60 14.04 14.15 70,085 +0.00(+0.00%)
Oct 27, 2021 13.77 14.33 13.67 14.15 56,233 +0.27(+1.95%)
Oct 26, 2021 13.54 14.04 13.88 79,266 +0.39(+2.89%)
Oct 25, 2021 13.54 13.55 13.42 13.49 48,297 -0.01(-0.07%)
Oct 22, 2021 13.40 13.25 13.50 28,484 +0.08(+0.60%)
Oct 21, 2021 13.47 13.60 13.27 13.42 40,491 -0.07(-0.52%)
Oct 20, 2021 13.20 13.70 13.15 13.49 33,222 +0.32(+2.43%)
Oct 19, 2021 13.28 13.36 13.04 13.17 28,944 -0.08(-0.60%)
Oct 18, 2021 13.12 13.37 13.00 13.25 36,537 +0.10(+0.76%)
Oct 15, 2021 13.71 13.71 13.12 13.15 104,425 -0.27(-2.01%)
Oct 14, 2021 13.45 13.83 13.19 13.42 95,864 +0.05(+0.37%)
Oct 13, 2021 13.61 13.76 13.17 13.37 70,664 -0.13(-0.96%)
Oct 12, 2021 13.38 13.85 13.33 13.50 55,414 +0.11(+0.82%)
Oct 11, 2021 13.78 13.90 13.34 13.39 68,114 -0.36(-2.62%)
Oct 08, 2021 13.89 13.96 13.51 13.75 31,956 -0.16(-1.15%)
Oct 07, 2021 13.83 14.40 13.76 13.91 94,823 +0.16(+1.16%)
Oct 06, 2021 13.59 13.82 13.30 13.75 79,823 +0.22(+1.63%)
Oct 05, 2021 13.20 13.68 13.13 13.53 65,239 +0.40(+3.05%)
Oct 04, 2021 13.67 13.80 13.10 13.13 81,949 -0.66(-4.79%)
Oct 01, 2021 13.97 14.20 13.33 13.79 154,858 -0.06(-0.43%)
Sep 30, 2021 14.00 14.49 13.78 13.85 147,210 -0.11(-0.79%)
Sep 29, 2021 13.88 14.11 13.66 13.96 141,060 +0.16(+1.16%)
Sep 28, 2021 14.43 14.50 13.51 13.80 335,782 -0.05(-0.36%)
Sep 27, 2021 12.57 14.20 12.50 13.85 1,396,648 +1.36(+10.89%)
Sep 24, 2021 11.76 12.60 11.31 12.49 98,678 +0.68(+5.76%)
Sep 23, 2021 11.43 11.95 11.26 11.81 50,893 +0.44(+3.87%)
Sep 22, 2021 11.15 11.42 11.01 11.37 26,065 +0.28(+2.52%)
Sep 21, 2021 11.17 11.28 11.01 11.09 20,283 -0.03(-0.27%)
Sep 20, 2021 11.25 11.45 10.98 11.12 43,448 -0.36(-3.14%)
Sep 17, 2021 11.01 11.51 10.55 11.48 156,693 +0.42(+3.80%)
Sep 16, 2021 11.15 11.15 10.68 11.06 20,808 -0.05(-0.45%)
Sep 15, 2021 11.43 11.43 11.04 11.11 45,298 -0.24(-2.11%)
Sep 14, 2021 11.09 11.46 10.99 11.35 83,141 +0.36(+3.28%)
Sep 13, 2021 10.79 11.09 10.42 10.99 56,468 +0.30(+2.81%)
Sep 10, 2021 10.79 10.87 10.64 10.69 42,815 +0.04(+0.38%)
Sep 09, 2021 10.75 10.95 10.53 10.65 61,835 -0.08(-0.75%)
Sep 08, 2021 10.79 10.87 10.66 10.73 52,660 -0.21(-1.92%)
Sep 07, 2021 11.30 11.30 10.93 10.94 42,651 -0.34(-3.01%)
Sep 03, 2021 11.42 11.42 11.01 11.28 55,055 -0.08(-0.70%)
Sep 02, 2021 11.30 11.58 11.20 11.36 36,198 +0.13(+1.16%)
Sep 01, 2021 11.85 11.85 11.16 11.23 58,960 -0.58(-4.91%)
Aug 31, 2021 11.43 11.85 11.16 11.81 91,615 +0.38(+3.32%)
Aug 30, 2021 11.43 11.55 11.42 11.43 32,864 +0.00(+0.00%)
Aug 27, 2021 11.25 11.60 11.18 11.43 52,878 +0.24(+2.14%)
Aug 26, 2021 11.40 11.73 11.02 11.19 42,173 -0.32(-2.78%)
Aug 25, 2021 11.61 11.74 11.18 11.51 63,974 -0.21(-1.79%)
Aug 24, 2021 11.05 11.74 11.02 11.72 92,318 +0.61(+5.49%)
Aug 23, 2021 10.61 11.20 10.61 11.11 57,299 +0.61(+5.81%)
Aug 20, 2021 10.09 10.55 10.03 10.50 51,638 +0.30(+2.94%)
Aug 19, 2021 10.09 10.25 10.05 10.20 32,136 -0.08(-0.78%)
Aug 18, 2021 10.32 10.54 10.15 10.28 45,707 -0.12(-1.15%)
Aug 17, 2021 9.970 10.50 9.970 10.40 52,718 +0.26(+2.56%)
Aug 16, 2021 10.86 10.90 9.970 10.14 79,948 -0.77(-7.06%)
Aug 13, 2021 11.03 11.03 10.77 10.91 51,518 -0.22(-1.98%)
Aug 12, 2021 11.00 11.50 10.25 11.13 245,773 +1.95(+21.24%)
Aug 11, 2021 9.190 9.430 9.070 9.180 34,975 -0.05(-0.54%)
Aug 10, 2021 9.410 9.640 9.140 9.230 26,225 -0.30(-3.15%)
Aug 09, 2021 9.345 9.700 9.345 9.530 45,200 +0.11(+1.17%)
Aug 06, 2021 9.250 9.500 9.050 9.420 33,909 +0.27(+2.95%)
Aug 05, 2021 9.120 9.230 9.050 9.150 27,407 +0.10(+1.10%)
Aug 04, 2021 8.910 9.130 8.910 9.050 49,471 -0.01(-0.11%)
Aug 03, 2021 8.780 9.100 8.730 9.060 25,505 +0.27(+3.07%)
Aug 02, 2021 9.170 9.529 8.650 8.790 67,525 -0.21(-2.33%)
Jul 30, 2021 9.245 9.245 8.930 9.000 22,837 -0.21(-2.28%)
Jul 29, 2021 9.130 9.320 9.050 9.210 21,771 -0.05(-0.54%)
Jul 28, 2021 9.270 9.455 9.080 9.260 27,666 +0.09(+0.98%)
Jul 27, 2021 9.400 9.490 9.050 9.170 40,466 -0.33(-3.47%)
Jul 26, 2021 9.460 9.700 9.250 9.500 25,332 +0.14(+1.50%)
Jul 23, 2021 9.490 9.630 9.223 9.360 17,393 -0.06(-0.64%)
Jul 22, 2021 9.900 9.900 9.390 9.420 36,051 -0.42(-4.27%)
Jul 21, 2021 9.560 9.940 9.560 9.840 29,051 +0.40(+4.24%)
Jul 20, 2021 9.140 9.800 9.140 9.440 99,660 +0.34(+3.74%)
Jul 19, 2021 8.900 9.430 8.820 9.100 46,580 -0.10(-1.09%)
Jul 16, 2021 9.250 9.470 9.010 9.200 50,636 +0.06(+0.66%)
Jul 15, 2021 9.180 9.230 8.970 9.140 45,890 -0.09(-0.98%)
Jul 14, 2021 9.410 9.450 9.140 9.230 49,091 -0.13(-1.39%)
Jul 13, 2021 9.410 9.500 8.900 9.360 75,224 -0.15(-1.58%)
Jul 12, 2021 9.540 9.680 9.290 9.510 69,646 -0.12(-1.25%)
Jul 09, 2021 9.690 9.800 9.530 9.630 24,997 -0.02(-0.21%)
Jul 08, 2021 9.590 9.782 9.530 9.650 29,389 -0.08(-0.82%)
Jul 07, 2021 10.12 10.21 9.630 9.730 61,273 -0.41(-4.04%)
Jul 06, 2021 10.20 10.37 9.840 10.14 42,660 -0.14(-1.36%)
Jul 02, 2021 10.71 10.71 10.15 10.28 53,956 -0.36(-3.38%)
Jul 01, 2021 10.40 10.72 10.33 10.64 53,102 +0.33(+3.20%)
Jun 30, 2021 10.30 10.43 10.02 10.31 63,604 +0.01(+0.10%)
Jun 29, 2021 10.60 10.61 10.30 10.30 40,652 -0.33(-3.10%)
Jun 28, 2021 10.38 10.66 10.38 10.63 51,224 +0.21(+2.02%)
Jun 25, 2021 10.54 11.12 10.32 10.42 1,648,922 -0.16(-1.51%)
Jun 24, 2021 10.79 10.79 10.40 10.58 62,206 -0.16(-1.49%)
Jun 23, 2021 10.72 10.85 10.63 10.74 87,981 -0.09(-0.83%)
Jun 22, 2021 10.75 11.29 10.56 10.83 86,453 +0.07(+0.65%)
Jun 21, 2021 10.59 10.79 10.41 10.76 75,257 +0.33(+3.16%)
Jun 18, 2021 10.00 10.52 9.860 10.43 166,813 +0.34(+3.37%)
Jun 17, 2021 10.07 10.18 9.800 10.09 37,274 +0.03(+0.30%)
Jun 16, 2021 10.14 10.19 9.903 10.06 45,781 -0.08(-0.84%)
Jun 15, 2021 10.16 10.22 10.06 10.14 48,191 -0.02(-0.15%)
Jun 14, 2021 10.10 10.28 10.08 10.16 54,635 +0.04(+0.40%)
Jun 11, 2021 10.01 10.14 9.970 10.12 31,943 +0.11(+1.10%)
Jun 10, 2021 10.18 10.20 9.860 10.01 34,221 -0.13(-1.28%)
Jun 09, 2021 10.18 10.29 10.08 10.14 47,345 -0.02(-0.20%)
Jun 08, 2021 10.05 10.18 9.870 10.16 42,931 +0.02(+0.20%)
Jun 07, 2021 9.700 10.19 9.700 10.14 58,182 +0.41(+4.21%)
Jun 04, 2021 9.750 9.839 9.620 9.730 62,697 +0.10(+1.04%)
Jun 03, 2021 9.910 9.990 9.600 9.630 56,806 -0.35(-3.51%)
Jun 02, 2021 9.840 10.02 9.705 9.980 54,731 +0.14(+1.42%)
Jun 01, 2021 9.790 10.08 9.660 9.840 41,708 +0.05(+0.51%)
May 28, 2021 9.960 10.09 9.660 9.790 50,733 -0.09(-0.91%)
May 27, 2021 9.830 9.970 9.720 9.880 60,729 +0.17(+1.75%)
May 26, 2021 9.560 9.920 9.500 9.710 41,382 +0.16(+1.68%)
May 25, 2021 10.39 10.48 9.550 9.550 104,401 -0.74(-7.19%)
May 24, 2021 10.40 10.52 10.21 10.29 96,517 -0.07(-0.68%)
May 21, 2021 10.47 10.69 10.21 10.36 87,419 +0.01(+0.10%)
May 20, 2021 10.20 10.38 10.05 10.35 73,862 +0.18(+1.77%)
May 19, 2021 9.970 10.20 9.760 10.17 54,143 +0.09(+0.89%)
May 18, 2021 9.970 10.21 9.970 10.08 59,830 +0.06(+0.60%)
May 17, 2021 9.700 10.11 9.700 10.02 57,463 +0.26(+2.66%)
May 14, 2021 9.720 9.920 9.660 9.760 63,358 +0.06(+0.62%)
May 13, 2021 9.390 9.750 9.390 9.700 108,789 +0.34(+3.63%)
May 12, 2021 9.340 9.600 9.290 9.360 110,049 -0.18(-1.89%)
May 11, 2021 9.050 9.620 8.960 9.540 56,285 +0.45(+4.95%)
May 10, 2021 9.660 9.660 9.080 9.090 49,246 -0.51(-5.31%)
May 07, 2021 9.320 9.660 9.240 9.600 34,217 +0.26(+2.78%)
May 06, 2021 9.420 9.740 9.100 9.340 53,579 +0.01(+0.11%)
May 05, 2021 9.420 9.490 9.280 9.330 40,476 -0.09(-0.96%)
May 04, 2021 9.980 10.04 9.400 9.420 45,484 -0.69(-6.82%)
May 03, 2021 10.27 10.33 9.930 10.11 58,844 -0.02(-0.20%)
Apr 30, 2021 10.03 10.20 9.950 10.13 73,200 -0.01(-0.10%)
Apr 29, 2021 9.980 10.17 9.455 10.14 52,596 +0.22(+2.22%)
Apr 28, 2021 10.07 10.07 9.800 9.920 133,031 -0.16(-1.59%)
Apr 27, 2021 10.14 10.23 9.950 10.08 47,596 -0.04(-0.40%)
Apr 26, 2021 10.04 10.20 9.970 10.12 48,492 +0.12(+1.20%)
Apr 23, 2021 9.960 10.10 9.840 10.00 60,600 +0.11(+1.11%)
Apr 22, 2021 10.13 10.13 9.790 9.890 91,993 -0.13(-1.30%)
Apr 21, 2021 9.910 10.22 9.810 10.02 103,866 +0.14(+1.42%)
Apr 20, 2021 9.550 9.980 9.450 9.880 120,771 +0.24(+2.49%)
Apr 19, 2021 9.600 9.980 9.450 9.640 64,073 +0.00(+0.00%)
Apr 16, 2021 9.940 9.940 9.610 9.640 73,400 -0.15(-1.53%)
Apr 15, 2021 9.530 9.910 9.500 9.790 53,638 +0.35(+3.71%)
Apr 14, 2021 9.470 9.640 9.200 9.440 243,937 +0.06(+0.64%)
Apr 13, 2021 9.350 9.400 9.150 9.380 117,840 +0.00(+0.00%)
Apr 12, 2021 9.610 9.610 9.340 9.380 95,458 -0.12(-1.26%)
Apr 09, 2021 9.170 9.570 9.170 9.500 79,400 +0.35(+3.83%)
Apr 08, 2021 9.080 9.260 9.020 9.150 77,246 +0.13(+1.44%)
Apr 07, 2021 9.340 9.360 8.900 9.020 126,794 -0.30(-3.22%)
Apr 06, 2021 9.290 9.490 9.270 9.320 121,934 -0.08(-0.85%)
Apr 05, 2021 9.910 9.910 9.240 9.400 129,769 -0.36(-3.69%)
Apr 01, 2021 9.630 9.830 9.240 9.760 150,800 +0.10(+1.04%)
Mar 31, 2021 9.850 9.850 8.910 9.660 238,147 -0.22(-2.23%)
Mar 30, 2021 9.540 10.10 9.330 9.880 53,006 +0.21(+2.17%)
Mar 29, 2021 9.750 9.875 9.490 9.670 63,326 -0.16(-1.63%)
Mar 26, 2021 10.23 10.23 9.610 9.830 50,700 -0.26(-2.58%)
Mar 25, 2021 9.750 10.14 9.400 10.09 48,816 +0.34(+3.49%)
Mar 24, 2021 10.22 10.59 9.720 9.750 65,161 -0.28(-2.79%)
Mar 23, 2021 10.69 10.75 9.960 10.03 59,346 -0.83(-7.64%)
Mar 22, 2021 10.69 11.02 10.65 10.86 65,779 +0.23(+2.16%)
Mar 19, 2021 10.32 10.78 10.17 10.63 270,500 +0.14(+1.33%)
Mar 18, 2021 10.85 11.28 10.43 10.49 37,392 -0.45(-4.11%)
Mar 17, 2021 10.91 11.04 10.46 10.94 71,181 -0.12(-1.08%)
Mar 16, 2021 11.38 11.59 10.72 11.06 48,900 -0.48(-4.16%)
Mar 15, 2021 11.66 11.68 11.27 11.54 47,475 +0.05(+0.44%)
Mar 12, 2021 11.66 11.80 11.22 11.49 49,800 -0.32(-2.71%)
Mar 11, 2021 11.60 12.01 11.23 11.81 129,876 +0.33(+2.87%)
Mar 10, 2021 11.49 11.65 11.14 11.48 77,968 +0.16(+1.41%)
Mar 09, 2021 10.90 11.56 10.90 11.32 68,862 +0.58(+5.40%)
Mar 08, 2021 10.83 11.20 10.49 10.74 76,323 -0.18(-1.65%)
Mar 05, 2021 10.32 11.01 10.32 10.92 113,500 +0.52(+5.00%)
Mar 04, 2021 10.83 11.36 10.27 10.40 120,309 -0.48(-4.41%)
Mar 03, 2021 10.36 11.15 10.22 10.88 68,033 +0.51(+4.92%)
Mar 02, 2021 10.62 10.94 10.10 10.37 56,263 -0.40(-3.71%)
Mar 01, 2021 10.82 10.85 10.37 10.77 53,433 +0.32(+3.06%)
Feb 26, 2021 10.55 11.02 10.37 10.45 56,700 -0.06(-0.57%)
Feb 25, 2021 11.62 11.79 10.30 10.51 90,194 -1.08(-9.32%)
Feb 24, 2021 10.45 11.65 10.43 11.59 240,403 +1.17(+11.23%)
Feb 23, 2021 10.01 10.73 9.915 10.42 118,915 +0.18(+1.76%)
Feb 22, 2021 9.980 10.39 9.960 10.24 28,975 +0.18(+1.79%)
Feb 19, 2021 9.730 10.17 9.650 10.06 50,400 +0.38(+3.93%)
Feb 18, 2021 10.12 10.12 9.680 9.680 38,454 -0.49(-4.82%)
Feb 17, 2021 10.31 10.32 9.870 10.17 30,811 -0.23(-2.21%)
Feb 16, 2021 10.41 10.48 10.15 10.40 66,147 +0.33(+3.28%)
Feb 12, 2021 10.23 10.23 9.850 10.07 65,800 -0.17(-1.66%)
Feb 11, 2021 10.60 10.69 10.06 10.24 57,869 -0.27(-2.57%)
Feb 10, 2021 10.81 11.05 10.48 10.51 87,484 -0.22(-2.05%)
Feb 09, 2021 10.48 10.86 10.44 10.73 65,719 +0.17(+1.61%)
Feb 08, 2021 10.37 10.63 10.28 10.56 62,306 +0.29(+2.82%)
Feb 05, 2021 10.11 10.32 9.930 10.27 59,400 +0.24(+2.39%)
Feb 04, 2021 9.190 10.11 9.180 10.03 106,294 +0.93(+10.22%)
Feb 03, 2021 9.110 9.320 8.860 9.100 74,807 -0.08(-0.87%)
Feb 02, 2021 9.140 9.540 9.000 9.180 148,006 +0.10(+1.10%)
Feb 01, 2021 9.330 9.400 9.000 9.080 97,018 -0.21(-2.26%)
Jan 29, 2021 9.760 9.767 9.210 9.290 54,600 -0.18(-1.90%)
Jan 28, 2021 9.720 9.720 9.000 9.470 48,084 -0.11(-1.15%)
Jan 27, 2021 10.18 10.36 8.771 9.580 245,047 -0.95(-9.02%)
Jan 26, 2021 10.73 10.75 10.44 10.53 41,788 -0.17(-1.59%)
Jan 25, 2021 10.66 10.93 10.43 10.70 131,253 -0.27(-2.46%)
Jan 22, 2021 10.45 11.02 9.980 10.97 107,000 +0.42(+3.98%)
Jan 21, 2021 10.57 10.64 10.48 10.55 93,246 -0.02(-0.19%)
Jan 20, 2021 10.15 10.64 10.14 10.57 140,490 +0.41(+3.98%)
Jan 19, 2021 9.940 10.23 9.780 10.16 151,391 +0.24(+2.47%)
Jan 15, 2021 9.160 10.00 8.950 9.920 256,800 +0.66(+7.13%)
Jan 14, 2021 9.400 9.597 8.670 9.260 426,845 +1.44(+18.41%)
Jan 13, 2021 7.940 7.950 7.800 7.820 50,894 -0.17(-2.13%)
Jan 12, 2021 7.690 8.170 7.690 7.990 109,653 +0.28(+3.63%)
Jan 11, 2021 7.790 7.910 7.480 7.710 44,130 -0.24(-3.02%)
Jan 08, 2021 7.870 8.000 7.630 7.950 30,600 +0.05(+0.63%)
Jan 07, 2021 7.810 7.965 7.769 7.900 30,858 +0.00(+0.00%)
Jan 06, 2021 7.270 8.000 7.250 7.900 104,838 +0.83(+11.74%)
Jan 05, 2021 7.010 7.410 6.980 7.070 122,480 +0.16(+2.32%)
Jan 04, 2021 7.140 7.280 6.710 6.910 108,434 -0.29(-4.03%)
Dec 31, 2020 7.200 7.200 7.200 39,332 -0.28(-3.74%)
Dec 30, 2020 7.040 7.630 7.040 7.480 39,332 +0.41(+5.80%)
Dec 29, 2020 7.140 7.182 6.960 7.070 45,898 -0.08(-1.12%)
Dec 28, 2020 7.160 7.320 7.090 7.150 42,170 +0.11(+1.56%)
Dec 24, 2020 7.280 7.430 7.040 7.040 13,900 -0.12(-1.68%)
Dec 23, 2020 7.000 7.160 6.871 7.160 28,590 +0.21(+3.02%)
Dec 22, 2020 6.750 6.950 6.560 6.950 35,000 +0.16(+2.36%)
Dec 21, 2020 6.640 6.860 6.250 6.790 45,826 -0.09(-1.31%)
Dec 18, 2020 7.540 7.610 6.690 6.880 146,600 -0.52(-7.03%)
Dec 17, 2020 7.080 7.420 7.080 7.400 38,185 +0.33(+4.67%)
Dec 16, 2020 6.560 7.220 6.560 7.070 53,125 +0.40(+6.00%)
Dec 15, 2020 6.950 6.950 6.540 6.670 160,941 -0.27(-3.89%)
Dec 14, 2020 8.090 8.090 6.940 6.940 65,398 -0.96(-12.15%)
Dec 11, 2020 8.020 8.145 7.820 7.900 36,500 -0.26(-3.19%)
Dec 10, 2020 7.900 8.190 7.850 8.160 28,971 +0.10(+1.24%)
Dec 09, 2020 8.270 8.270 8.020 8.060 61,855 -0.13(-1.59%)
Dec 08, 2020 7.800 8.380 7.800 8.190 106,925 +0.32(+4.07%)
Dec 07, 2020 7.990 8.050 7.830 7.870 50,370 +0.06(+0.77%)
Dec 04, 2020 7.660 7.875 7.590 7.810 50,500 +0.29(+3.86%)
Dec 03, 2020 7.780 7.870 7.480 7.520 28,031 -0.27(-3.47%)
Dec 02, 2020 7.400 7.900 7.350 7.790 37,428 +0.37(+4.99%)
Dec 01, 2020 7.740 8.000 7.180 7.420 101,402 -0.23(-3.01%)
Nov 30, 2020 7.620 8.145 7.570 7.650 119,678 -0.08(-1.03%)
Nov 27, 2020 7.630 7.730 7.500 7.730 35,000 +0.10(+1.31%)
Nov 25, 2020 7.560 7.750 7.450 7.630 58,100 +0.07(+0.93%)
Nov 24, 2020 7.100 7.740 6.935 7.560 231,572 +0.68(+9.88%)
Nov 23, 2020 6.780 6.920 6.770 6.880 33,727 +0.11(+1.62%)
Nov 20, 2020 6.860 6.900 6.680 6.770 53,000 -0.21(-3.01%)
Nov 19, 2020 6.940 7.030 6.930 6.980 22,767 -0.05(-0.71%)
Nov 18, 2020 6.830 7.030 6.690 7.030 82,973 +0.24(+3.53%)
Nov 17, 2020 7.000 7.060 6.670 6.790 55,019 -0.22(-3.14%)
Nov 16, 2020 6.860 7.010 6.531 7.010 55,496 +0.30(+4.47%)
Nov 13, 2020 6.690 6.790 6.510 6.710 33,500 +0.11(+1.67%)
Nov 12, 2020 7.000 7.000 6.490 6.600 46,003 -0.55(-7.69%)
Nov 11, 2020 7.200 7.200 6.905 7.150 45,063 +0.05(+0.70%)
Nov 10, 2020 6.480 7.290 6.214 7.100 149,386 +0.78(+12.34%)
Nov 09, 2020 6.510 6.720 5.862 6.320 144,973 +0.34(+5.69%)
Nov 06, 2020 6.240 6.240 5.980 5.980 39,000 -0.18(-2.92%)
Nov 05, 2020 6.170 6.260 6.030 6.160 32,461 -0.01(-0.16%)
Nov 04, 2020 6.150 6.282 6.105 6.170 30,010 -0.12(-1.91%)
Nov 03, 2020 6.250 6.400 6.120 6.290 48,005 +0.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.