Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8400 +0.0300 (+3.70%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.780 1.860 1.780 1.860 5,956 +0.08(+4.49%)
Oct 28, 2022 1.780 1.810 1.760 1.780 6,258 -0.03(-1.66%)
Oct 27, 2022 1.830 1.830 1.760 1.810 2,545 +0.01(+0.56%)
Oct 26, 2022 1.790 1.810 1.770 1.800 17,873 +0.04(+2.27%)
Oct 25, 2022 1.800 1.820 1.760 1.760 15,145 -0.04(-2.22%)
Oct 24, 2022 1.820 1.820 1.750 1.800 5,356 -0.02(-1.10%)
Oct 21, 2022 1.850 1.850 1.820 1.820 6,456 -0.08(-4.21%)
Oct 20, 2022 1.910 1.920 1.860 1.900 14,544 +0.02(+1.33%)
Oct 19, 2022 1.900 1.960 1.875 1.875 1,537 -0.01(-0.79%)
Oct 18, 2022 1.930 1.930 1.840 1.890 13,967 +0.05(+2.51%)
Oct 17, 2022 1.850 1.850 1.827 1.844 5,097 -0.03(-1.41%)
Oct 14, 2022 1.850 1.920 1.850 1.870 9,856 +0.03(+1.63%)
Oct 13, 2022 1.860 1.870 1.790 1.840 11,058 -0.03(-1.60%)
Oct 12, 2022 1.890 1.890 1.860 1.870 9,090 -0.02(-1.32%)
Oct 11, 2022 1.900 1.900 1.860 1.895 1,241 -0.01(-0.79%)
Oct 10, 2022 1.890 1.919 1.890 1.910 5,561 +0.02(+1.06%)
Oct 07, 2022 1.940 1.970 1.840 1.890 11,290 -0.07(-3.57%)
Oct 06, 2022 1.870 1.980 1.870 1.960 6,811 +0.13(+7.10%)
Oct 05, 2022 1.720 1.850 1.720 1.830 6,159 +0.01(+0.55%)
Oct 04, 2022 1.710 1.850 1.710 1.820 5,210 +0.07(+4.27%)
Oct 03, 2022 1.700 1.752 1.700 1.745 1,561 +0.04(+2.07%)
Sep 30, 2022 1.750 1.780 1.710 1.710 4,345 -0.05(-2.84%)
Sep 29, 2022 1.750 1.760 1.746 1.760 3,105 -0.02(-1.12%)
Sep 28, 2022 1.760 1.780 1.725 1.780 5,188 +0.12(+7.23%)
Sep 27, 2022 1.830 1.830 1.660 1.660 7,996 -0.06(-3.49%)
Sep 26, 2022 1.784 1.784 1.720 1.720 11,633 -0.02(-0.86%)
Sep 23, 2022 1.906 1.940 1.701 1.735 33,933 -0.20(-10.57%)
Sep 22, 2022 1.970 2.000 1.930 1.940 18,214 -0.04(-2.02%)
Sep 21, 2022 1.990 2.000 1.909 1.980 21,343 +0.00(+0.00%)
Sep 20, 2022 1.960 1.990 1.920 1.980 14,023 +0.16(+8.79%)
Sep 19, 2022 1.850 1.870 1.800 1.820 7,302 +0.01(+0.55%)
Sep 16, 2022 1.860 1.950 1.810 1.810 12,208 -0.04(-2.16%)
Sep 15, 2022 1.890 1.901 1.760 1.850 46,081 -0.13(-6.57%)
Sep 14, 2022 2.010 2.010 1.920 1.980 50,108 -0.03(-1.49%)
Sep 13, 2022 1.970 2.060 1.920 2.010 36,762 +0.00(+0.00%)
Sep 12, 2022 1.960 2.051 1.960 2.010 5,095 -0.03(-1.47%)
Sep 09, 2022 2.120 2.180 1.960 2.040 31,206 -0.11(-5.34%)
Sep 08, 2022 2.190 2.190 2.130 2.155 34,519 -0.01(-0.23%)
Sep 07, 2022 2.130 2.190 2.130 2.160 14,299 -0.06(-2.70%)
Sep 06, 2022 2.190 2.340 2.150 2.220 170,328 +0.03(+1.37%)
Sep 02, 2022 2.480 2.480 2.120 2.190 67,359 -0.27(-10.81%)
Sep 01, 2022 2.500 2.500 2.364 2.455 15,171 -0.04(-1.78%)
Aug 31, 2022 2.580 2.580 2.460 2.500 16,098 -0.04(-1.57%)
Aug 30, 2022 2.480 2.570 2.480 2.540 13,548 +0.09(+3.67%)
Aug 29, 2022 2.410 2.550 2.400 2.450 13,790 -0.02(-0.81%)
Aug 26, 2022 2.520 2.570 2.430 2.470 33,433 -0.05(-1.98%)
Aug 25, 2022 2.520 2.639 2.510 2.520 72,480 -0.08(-3.08%)
Aug 24, 2022 2.510 2.610 2.450 2.600 41,390 +0.04(+1.56%)
Aug 23, 2022 2.320 2.560 2.320 2.560 56,892 +0.20(+8.47%)
Aug 22, 2022 2.610 2.610 2.300 2.360 74,149 -0.24(-9.23%)
Aug 19, 2022 2.640 2.640 2.540 2.600 84,958 +0.00(+0.00%)
Aug 18, 2022 2.400 2.640 2.310 2.600 325,795 +0.20(+8.33%)
Aug 17, 2022 2.100 2.480 2.100 2.400 223,531 +0.28(+13.21%)
Aug 16, 2022 1.950 2.150 1.870 2.120 105,916 +0.18(+9.28%)
Aug 15, 2022 1.900 1.950 1.610 1.940 88,712 +0.12(+6.59%)
Aug 12, 2022 1.970 1.970 1.800 1.820 26,918 -0.09(-4.71%)
Aug 11, 2022 1.940 2.030 1.840 1.910 88,323 +0.04(+2.14%)
Aug 10, 2022 1.890 1.980 1.841 1.870 26,534 -0.03(-1.58%)
Aug 09, 2022 1.850 1.910 1.830 1.900 23,814 +0.05(+2.70%)
Aug 08, 2022 1.930 1.940 1.820 1.850 36,785 -0.00(-0.03%)
Aug 05, 2022 1.810 1.935 1.600 1.851 123,486 -0.01(-0.51%)
Aug 04, 2022 1.950 1.970 1.800 1.860 62,142 -0.08(-4.12%)
Aug 03, 2022 1.990 2.000 1.901 1.940 41,224 +0.03(+1.57%)
Aug 02, 2022 1.820 1.920 1.800 1.910 57,892 +0.06(+3.24%)
Aug 01, 2022 1.620 1.890 1.610 1.850 131,747 +0.21(+12.80%)
Jul 29, 2022 1.560 1.640 1.560 1.640 12,498 +0.09(+5.81%)
Jul 28, 2022 1.590 1.625 1.550 1.550 18,455 +0.02(+1.31%)
Jul 27, 2022 1.540 1.580 1.520 1.530 17,671 -0.01(-0.65%)
Jul 26, 2022 1.530 1.550 1.530 1.540 4,299 +0.00(+0.00%)
Jul 25, 2022 1.590 1.590 1.530 1.540 12,055 -0.03(-1.91%)
Jul 22, 2022 1.620 1.620 1.510 1.570 8,027 -0.05(-3.09%)
Jul 21, 2022 1.410 1.650 1.345 1.620 83,168 +0.22(+15.71%)
Jul 20, 2022 1.300 1.400 1.300 1.400 22,492 +0.11(+8.53%)
Jul 19, 2022 1.250 1.300 1.247 1.290 19,002 +0.02(+1.54%)
Jul 18, 2022 1.240 1.290 1.240 1.270 2,644 -0.01(-0.74%)
Jul 15, 2022 1.350 1.350 1.220 1.280 24,006 -0.06(-4.49%)
Jul 14, 2022 1.380 1.380 1.340 1.340 7,105 -0.04(-2.90%)
Jul 13, 2022 1.380 1.390 1.360 1.380 8,974 +0.00(+0.00%)
Jul 12, 2022 1.430 1.430 1.350 1.380 23,089 +0.04(+2.99%)
Jul 11, 2022 1.360 1.363 1.320 1.340 20,632 +0.07(+5.51%)
Jul 08, 2022 1.200 1.290 1.160 1.270 33,883 +0.12(+10.43%)
Jul 07, 2022 1.110 1.150 1.100 1.150 14,825 +0.05(+4.55%)
Jul 06, 2022 1.060 1.110 1.060 1.100 6,281 +0.04(+3.77%)
Jul 05, 2022 1.070 1.070 1.060 1.060 8,280 +0.00(+0.00%)
Jul 01, 2022 1.060 1.077 1.060 1.060 7,825 +0.00(+0.00%)
Jun 30, 2022 1.080 1.080 1.060 1.060 14,655 +0.01(+0.95%)
Jun 29, 2022 1.140 1.140 1.050 1.050 17,945 -0.06(-5.83%)
Jun 28, 2022 1.190 1.190 1.080 1.115 6,789 +0.02(+2.29%)
Jun 27, 2022 1.080 1.090 1.080 1.090 1,522 +0.01(+0.93%)
Jun 24, 2022 1.043 1.109 1.043 1.080 4,939 +0.05(+4.84%)
Jun 23, 2022 1.030 1.042 1.030 1.030 3,980 -0.02(-1.90%)
Jun 22, 2022 1.050 1.062 1.050 1.050 5,223 +0.01(+0.48%)
Jun 21, 2022 1.020 1.070 1.020 1.045 2,458 +0.03(+2.73%)
Jun 17, 2022 1.010 1.030 1.010 1.017 7,528 +0.01(+0.71%)
Jun 16, 2022 1.010 1.030 1.010 1.010 5,869 +0.00(+0.00%)
Jun 15, 2022 1.050 1.053 1.000 1.010 17,275 -0.03(-2.88%)
Jun 14, 2022 1.020 1.100 1.020 1.040 3,212 +0.00(+0.00%)
Jun 13, 2022 1.080 1.090 1.040 1.040 10,448 -0.06(-5.38%)
Jun 10, 2022 1.160 1.160 1.090 1.099 4,402 +0.02(+1.77%)
Jun 09, 2022 1.041 1.116 1.040 1.080 5,901 +0.01(+0.93%)
Jun 08, 2022 1.060 1.110 1.064 1.070 4,988 +0.01(+0.94%)
Jun 07, 2022 1.050 1.063 1.050 1.060 8,439 +0.03(+2.44%)
Jun 06, 2022 1.014 1.050 1.014 1.035 1,826 +0.01(+1.45%)
Jun 03, 2022 1.030 1.050 0.9701 1.020 9,154 -0.01(-0.97%)
Jun 02, 2022 0.9700 1.035 0.9700 1.030 15,745 +0.06(+6.19%)
Jun 01, 2022 1.070 1.086 0.9700 0.9700 15,146 -0.09(-8.49%)
May 31, 2022 1.110 1.110 1.026 1.060 8,689 +0.01(+0.47%)
May 27, 2022 0.9600 1.170 0.9600 1.055 14,868 +0.05(+5.50%)
May 26, 2022 0.9800 1.000 0.9799 1.000 4,454 +0.03(+3.09%)
May 25, 2022 1.014 1.014 0.9700 0.9700 23,938 -0.02(-2.02%)
May 24, 2022 1.010 1.042 0.9900 0.9900 22,147 -0.02(-1.98%)
May 23, 2022 1.020 1.020 1.010 1.010 6,316 +0.00(+0.00%)
May 20, 2022 1.030 1.030 1.010 1.010 7,909 -0.02(-1.94%)
May 19, 2022 1.100 1.100 1.030 1.030 15,732 -0.05(-4.63%)
May 18, 2022 1.100 1.100 1.080 1.080 3,072 -0.01(-0.92%)
May 17, 2022 1.130 1.130 1.070 1.090 12,899 +0.08(+7.92%)
May 16, 2022 1.150 1.150 1.010 1.010 10,256 -0.04(-3.81%)
May 13, 2022 1.070 1.070 0.9300 1.050 16,427 +0.11(+12.30%)
May 12, 2022 1.000 1.000 0.8797 0.9350 14,686 -0.10(-10.10%)
May 11, 2022 1.090 1.090 1.040 1.040 24,029 -0.03(-3.26%)
May 10, 2022 1.070 1.090 1.070 1.075 11,277 +0.00(+0.47%)
May 09, 2022 1.140 1.140 1.070 1.070 26,829 -0.07(-6.14%)
May 06, 2022 1.150 1.160 1.140 1.140 17,598 -0.03(-2.56%)
May 05, 2022 1.160 1.170 1.140 1.170 13,677 +0.02(+2.04%)
May 04, 2022 1.150 1.151 1.140 1.147 11,433 -0.01(-1.16%)
May 03, 2022 1.150 1.170 1.150 1.160 7,143 +0.00(+0.00%)
May 02, 2022 1.170 1.181 1.150 1.160 5,266 -0.02(-1.69%)
Apr 29, 2022 1.170 1.197 1.160 1.180 7,296 +0.03(+2.61%)
Apr 28, 2022 1.160 1.161 1.130 1.150 10,492 +0.00(+0.00%)
Apr 27, 2022 1.160 1.190 1.150 1.150 9,893 -0.01(-0.86%)
Apr 26, 2022 1.180 1.180 1.160 1.160 6,916 -0.01(-0.85%)
Apr 25, 2022 1.180 1.200 1.160 1.170 21,820 -0.04(-3.31%)
Apr 22, 2022 1.170 1.240 1.160 1.210 27,802 +0.04(+3.42%)
Apr 21, 2022 1.160 1.197 1.160 1.170 10,199 +0.01(+0.86%)
Apr 20, 2022 1.160 1.190 1.160 1.160 7,275 +0.00(+0.00%)
Apr 19, 2022 1.190 1.230 1.160 1.160 36,082 -0.03(-2.52%)
Apr 18, 2022 1.220 1.238 1.180 1.190 18,812 -0.04(-3.25%)
Apr 14, 2022 1.230 1.240 1.220 1.230 8,734 +0.01(+0.82%)
Apr 13, 2022 1.230 1.250 1.190 1.220 13,316 +0.01(+0.83%)
Apr 12, 2022 1.230 1.270 1.180 1.210 32,993 -0.02(-1.22%)
Apr 11, 2022 1.200 1.260 1.200 1.225 17,914 +0.02(+1.24%)
Apr 08, 2022 1.260 1.270 1.210 1.210 7,154 -0.06(-4.72%)
Apr 07, 2022 1.320 1.320 1.223 1.270 26,445 -0.03(-2.31%)
Apr 06, 2022 1.380 1.440 1.300 1.300 10,973 -0.14(-9.72%)
Apr 05, 2022 1.400 1.456 1.400 1.440 16,293 +0.03(+2.13%)
Apr 04, 2022 1.450 1.460 1.400 1.410 22,927 -0.03(-2.08%)
Apr 01, 2022 1.560 1.600 1.400 1.440 151,145 -0.04(-2.70%)
Mar 31, 2022 1.390 1.600 1.390 1.480 46,267 +0.08(+5.71%)
Mar 30, 2022 1.390 1.420 1.330 1.400 30,894 +0.03(+2.19%)
Mar 29, 2022 1.340 1.400 1.340 1.370 15,178 +0.02(+1.48%)
Mar 28, 2022 1.450 1.464 1.310 1.350 31,843 -0.10(-6.90%)
Mar 25, 2022 1.420 1.520 1.420 1.450 13,776 +0.01(+0.69%)
Mar 24, 2022 1.440 1.460 1.410 1.440 15,317 -0.02(-1.37%)
Mar 23, 2022 1.360 1.650 1.360 1.460 164,851 +0.07(+5.04%)
Mar 22, 2022 1.270 1.430 1.270 1.390 82,018 -0.03(-1.77%)
Mar 21, 2022 1.480 1.490 1.400 1.415 42,483 -0.01(-1.05%)
Mar 18, 2022 1.450 1.450 1.380 1.430 39,786 +0.05(+3.62%)
Mar 17, 2022 1.360 1.420 1.310 1.380 45,100 +0.08(+6.15%)
Mar 16, 2022 1.330 1.448 1.220 1.300 95,806 +0.12(+10.17%)
Mar 15, 2022 1.250 1.250 1.170 1.180 13,907 -0.06(-4.84%)
Mar 14, 2022 1.280 1.330 1.150 1.240 61,113 +0.06(+5.08%)
Mar 11, 2022 1.250 1.250 1.180 1.180 23,136 +0.00(+0.00%)
Mar 10, 2022 1.270 1.310 1.180 1.180 13,862 -0.12(-9.23%)
Mar 09, 2022 1.260 1.330 1.260 1.300 16,089 +0.06(+4.84%)
Mar 08, 2022 1.180 1.250 1.170 1.240 29,478 +0.04(+3.33%)
Mar 07, 2022 1.210 1.260 1.160 1.200 65,721 -0.01(-0.83%)
Mar 04, 2022 1.292 1.292 1.210 1.210 34,965 -0.03(-2.42%)
Mar 03, 2022 1.310 1.310 1.220 1.240 9,117 -0.01(-0.80%)
Mar 02, 2022 1.290 1.330 1.250 1.250 10,720 -0.07(-5.30%)
Mar 01, 2022 1.270 1.330 1.250 1.320 10,519 +0.02(+1.54%)
Feb 28, 2022 1.320 1.340 1.270 1.300 27,889 -0.06(-4.41%)
Feb 25, 2022 1.360 1.380 1.340 1.360 7,920 +0.02(+1.49%)
Feb 24, 2022 1.200 1.340 1.180 1.340 33,067 +0.08(+6.35%)
Feb 23, 2022 1.270 1.345 1.240 1.260 11,452 +0.00(+0.00%)
Feb 22, 2022 1.470 1.470 1.210 1.260 57,444 -0.13(-9.35%)
Feb 18, 2022 1.390 0 -0.16(-10.32%)
Feb 17, 2022 1.550 1.570 1.470 1.550 15,858 +0.00(+0.00%)
Feb 16, 2022 1.500 1.575 1.500 1.550 19,540 +0.01(+0.65%)
Feb 15, 2022 1.550 1.620 1.500 1.540 65,063 +0.00(+0.00%)
Feb 14, 2022 1.590 1.660 1.507 1.540 27,158 -0.03(-1.91%)
Feb 11, 2022 1.700 1.700 1.520 1.570 45,564 -0.07(-4.27%)
Feb 10, 2022 1.590 1.780 1.590 1.640 71,038 +0.05(+3.14%)
Feb 09, 2022 1.580 1.670 1.582 1.590 52,915 +0.01(+0.63%)
Feb 08, 2022 1.560 1.610 1.560 1.580 28,825 -0.01(-0.63%)
Feb 07, 2022 1.580 1.640 1.510 1.590 67,832 +0.03(+1.92%)
Feb 04, 2022 1.600 1.680 1.500 1.560 61,790 +0.02(+1.30%)
Feb 03, 2022 1.600 1.640 1.540 1.540 30,409 -0.09(-5.52%)
Feb 02, 2022 1.660 1.710 1.500 1.630 400,397 +0.02(+1.24%)
Feb 01, 2022 1.530 1.650 1.520 1.610 32,114 +0.05(+3.21%)
Jan 31, 2022 1.660 1.560 27,410 +0.01(+0.65%)
Jan 28, 2022 1.530 1.575 1.480 1.550 28,507 +0.01(+0.65%)
Jan 27, 2022 1.643 1.714 1.540 1.540 49,605 -0.14(-8.33%)
Jan 26, 2022 1.790 1.800 1.600 1.680 64,231 -0.04(-2.33%)
Jan 25, 2022 1.700 1.759 1.700 1.720 48,216 +0.02(+1.18%)
Jan 24, 2022 1.710 1.720 1.550 1.700 131,841 -0.05(-2.86%)
Jan 21, 2022 1.810 1.810 1.720 1.750 88,171 -0.08(-4.37%)
Jan 20, 2022 1.830 1.877 1.710 1.830 64,488 +0.01(+0.55%)
Jan 19, 2022 1.760 1.880 1.630 1.820 121,657 +0.06(+3.41%)
Jan 18, 2022 1.820 1.890 1.700 1.760 184,419 -0.15(-7.85%)
Jan 14, 2022 1.910 0 +0.05(+2.69%)
Jan 13, 2022 1.940 2.001 1.822 1.860 290,569 -0.15(-7.46%)
Jan 12, 2022 2.290 2.290 1.950 2.010 516,741 -0.28(-12.23%)
Jan 11, 2022 2.190 2.550 2.160 2.290 1,541,391 +0.10(+4.57%)
Jan 10, 2022 2.440 2.650 2.190 2.190 1,408,489 -0.45(-17.05%)
Jan 07, 2022 1.930 2.940 1.850 2.640 9,718,039 +0.66(+33.33%)
Jan 06, 2022 1.890 2.341 1.870 1.980 2,046,137 -0.32(-13.91%)
Jan 05, 2022 1.800 2.640 1.720 2.300 8,026,841 -0.25(-9.80%)
Jan 04, 2022 1.250 2.590 1.250 2.550 14,601,701 +1.36(+114.29%)
Jan 03, 2022 1.170 1.310 1.150 1.190 127,698 +0.12(+11.16%)
Dec 31, 2021 1.060 1.100 1.059 1.071 59,408 +0.03(+2.93%)
Dec 30, 2021 1.080 1.120 1.000 1.040 116,353 -0.02(-1.89%)
Dec 29, 2021 1.170 1.170 1.040 1.060 76,661 -0.11(-9.40%)
Dec 28, 2021 1.120 1.180 1.120 1.170 26,754 -0.01(-0.85%)
Dec 27, 2021 1.250 1.264 1.150 1.180 28,387 -0.06(-4.84%)
Dec 23, 2021 1.280 1.280 1.160 1.240 29,131 +0.02(+1.64%)
Dec 22, 2021 1.180 1.300 1.180 1.220 33,288 +0.03(+2.52%)
Dec 21, 2021 1.240 1.278 1.149 1.190 22,146 +0.04(+3.48%)
Dec 20, 2021 1.260 1.260 1.120 1.150 53,176 -0.12(-9.45%)
Dec 17, 2021 1.280 1.300 1.250 1.270 26,255 -0.03(-2.31%)
Dec 16, 2021 1.390 1.395 1.250 1.300 25,903 -0.04(-2.99%)
Dec 15, 2021 1.310 1.400 1.103 1.340 53,056 -0.08(-5.63%)
Dec 14, 2021 1.420 1.490 1.352 1.420 10,683 +0.00(+0.00%)
Dec 13, 2021 1.570 1.570 1.405 1.420 23,037 -0.15(-9.55%)
Dec 10, 2021 1.650 1.650 1.500 1.570 10,430 +0.00(+0.00%)
Dec 09, 2021 1.440 1.630 1.340 1.570 83,892 +0.15(+10.56%)
Dec 08, 2021 1.500 1.580 1.400 1.420 79,841 -0.11(-7.19%)
Dec 07, 2021 1.380 1.590 1.270 1.530 32,129 +0.14(+10.07%)
Dec 06, 2021 1.270 1.394 1.250 1.390 27,550 +0.07(+5.30%)
Dec 03, 2021 1.570 1.570 1.238 1.320 39,125 -0.18(-12.00%)
Dec 02, 2021 1.610 1.610 1.500 1.500 16,496 +0.00(+0.00%)
Dec 01, 2021 1.700 1.700 1.500 1.500 36,088 -0.14(-8.54%)
Nov 30, 2021 1.730 1.730 1.650 1.640 33,418 -0.06(-3.53%)
Nov 29, 2021 1.710 1.766 1.700 1.700 11,934 -0.02(-1.16%)
Nov 26, 2021 1.730 1.750 1.700 1.720 16,885 -0.03(-1.71%)
Nov 24, 2021 1.730 1.780 1.700 1.750 10,120 +0.02(+1.16%)
Nov 23, 2021 1.760 1.800 1.730 1.730 16,944 -0.03(-1.70%)
Nov 22, 2021 1.750 1.820 1.750 1.760 16,797 -0.01(-0.60%)
Nov 19, 2021 1.810 1.860 1.750 1.771 44,269 -0.17(-8.73%)
Nov 18, 2021 2.050 1.942 1.940 1.940 36,618 -0.11(-5.37%)
Nov 17, 2021 2.140 2.140 2.050 2.050 20,972 -0.10(-4.65%)
Nov 16, 2021 2.150 2.210 2.150 2.150 14,149 -0.01(-0.46%)
Nov 15, 2021 2.190 2.240 2.146 2.160 11,621 -0.05(-2.26%)
Nov 12, 2021 2.210 2.220 2.180 2.210 7,823 +0.00(+0.00%)
Nov 11, 2021 2.200 2.220 2.180 2.210 18,730 +0.01(+0.45%)
Nov 10, 2021 2.290 2.200 24,238 -0.11(-4.76%)
Nov 09, 2021 2.350 2.350 2.280 2.310 19,687 -0.01(-0.25%)
Nov 08, 2021 2.400 2.400 2.310 2.316 19,983 -0.04(-1.87%)
Nov 05, 2021 2.360 2.380 2.300 2.360 20,880 +0.03(+1.29%)
Nov 04, 2021 2.360 2.380 2.270 2.330 21,349 -0.05(-2.10%)
Nov 03, 2021 2.340 2.400 2.340 2.380 10,467 +0.01(+0.44%)
Nov 02, 2021 2.270 2.370 2.270 2.370 20,493 +0.08(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.