Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0500 8,032 -0.00(-8.76%)
Jun 05, 2024 0.0550 0.0595 0.0501 0.0548 83,044 -0.00(-8.36%)
Jun 04, 2024 0.0400 0.0598 0.0400 0.0598 49,069 +0.01(+19.84%)
Jun 03, 2024 0.0351 0.0499 0.0351 0.0499 8,400 +0.01(+24.75%)
May 31, 2024 0.0400 0.0455 0.0400 0.0400 4,212 +0.00(+0.00%)
May 29, 2024 0.0400 4 +0.00(+0.00%)
May 28, 2024 0.0401 0.0495 0.0400 0.0400 1,261 -0.00(-6.98%)
May 24, 2024 0.0431 0.0431 0.0430 0.0430 3,003 -0.00(-0.23%)
May 23, 2024 0.0600 0.0600 0.0431 0.0431 5,669 -0.01(-25.82%)
May 22, 2024 0.0602 0.0990 0.0529 0.0581 192,319 +0.00(+6.61%)
May 21, 2024 0.0430 0.0545 0.0430 0.0545 554 +0.00(+8.57%)
May 16, 2024 0.0502 0 -0.00(-5.28%)
May 15, 2024 0.0571 0.0571 0.0530 0.0530 3,455 +0.02(+59.16%)
May 14, 2024 0.0550 0.0550 0.0333 0.0333 2,000 -0.00(-4.86%)
May 08, 2024 0.0350 157 -0.00(-12.50%)
May 07, 2024 0.0412 0.0412 0.0400 0.0400 6,164 -0.00(-2.68%)
Apr 29, 2024 0.0411 2 +0.00(+0.00%)
Apr 25, 2024 0.0411 0 +0.00(+0.00%)
Apr 18, 2024 0.0411 0 +0.00(+0.00%)
Apr 16, 2024 0.0411 0 -0.00(-0.24%)
Apr 12, 2024 0.0412 0 -0.01(-13.26%)
Apr 05, 2024 0.0475 98 -0.00(-5.00%)
Apr 04, 2024 0.0411 0.0500 0.0411 0.0500 200 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+5.49%)
Apr 01, 2024 0.0474 0 -0.00(-5.20%)
Mar 28, 2024 0.0580 0.0580 0.0451 0.0500 4,604 +0.01(+21.65%)
Mar 27, 2024 0.0590 0.0590 0.0411 0.0411 12,900 +0.00(+0.98%)
Mar 22, 2024 0.0407 1 -0.02(-33.28%)
Mar 18, 2024 0.0610 10 -0.00(-1.45%)
Mar 15, 2024 0.0590 0.0619 0.0367 0.0619 34,580 +0.02(+60.78%)
Mar 12, 2024 0.0385 0 -0.02(-34.75%)
Mar 11, 2024 0.0400 0.0619 0.0350 0.0590 113,469 +0.02(+47.87%)
Mar 08, 2024 0.0210 0.0399 0.0210 0.0399 1,461 +0.00(+14.00%)
Mar 06, 2024 0.0350 0 -0.00(-12.06%)
Mar 04, 2024 0.0398 17 -0.00(-0.50%)
Feb 28, 2024 0.0400 58 +0.00(+0.25%)
Feb 22, 2024 0.0399 0 +0.01(+31.25%)
Feb 20, 2024 0.0304 0 -0.02(-39.20%)
Feb 12, 2024 0.0500 14 -0.01(-15.25%)
Feb 02, 2024 0.0590 0 +0.01(+18.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 3,097 -0.00(-0.20%)
Jan 26, 2024 0.0501 113 -0.01(-16.36%)
Jan 25, 2024 0.0500 0.0599 0.0500 0.0599 794 +0.01(+19.80%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 317 -0.00(-0.40%)
Jan 22, 2024 0.0502 0 +0.00(+0.40%)
Jan 19, 2024 0.0501 0.0501 0.0500 0.0500 4,050 -0.00(-0.20%)
Jan 18, 2024 0.0501 0.0501 0.0501 0.0501 158 -0.00(-4.39%)
Jan 12, 2024 0.0524 76 +0.00(+4.80%)
Jan 10, 2024 0.0500 23 +0.00(+0.00%)
Jan 08, 2024 0.0500 200 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 -0.00(-0.40%)
Dec 29, 2023 0.0502 0 +0.00(+0.40%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 0 -0.00(-0.40%)
Dec 19, 2023 0.0525 0.0526 0.0502 0.0502 2,798 +0.00(+0.40%)
Dec 18, 2023 0.0500 0.0618 0.0500 0.0500 8,158 -0.01(-9.26%)
Dec 15, 2023 0.0500 0.0551 0.0500 0.0551 24,475 +0.00(+0.18%)
Dec 14, 2023 0.0630 0.0630 0.0500 0.0550 33,640 -0.00(-7.72%)
Dec 13, 2023 0.0509 0.0596 0.0509 0.0596 759 +0.01(+16.86%)
Dec 12, 2023 0.0513 0.0555 0.0501 0.0510 16,025 -0.01(-15.00%)
Dec 11, 2023 0.0512 0.0600 0.0512 0.0600 1,508 +0.01(+17.65%)
Dec 08, 2023 0.0619 0.0619 0.0510 0.0510 23,208 +0.00(+2.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 300 -0.00(-0.20%)
Dec 06, 2023 0.0501 0.0502 0.0500 0.0501 3,803 -0.01(-18.80%)
Dec 05, 2023 0.0500 0.0619 0.0500 0.0617 28,928 +0.01(+23.40%)
Dec 04, 2023 0.0620 0.0620 0.0500 0.0500 12,909 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 10,009 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0500 0.0500 1,677 -0.01(-19.35%)
Nov 29, 2023 0.0620 0.0620 0.0620 0.0620 6,507 -0.00(-2.36%)
Nov 28, 2023 0.0620 0.0635 0.0620 0.0635 408 -0.00(-3.79%)
Nov 27, 2023 0.0660 0.0660 0.0660 0.0660 1,001 +0.00(+6.28%)
Nov 21, 2023 0.0621 0 +0.00(+0.16%)
Nov 20, 2023 0.0620 0.0620 0.0620 0.0620 1,688 +0.00(+0.65%)
Nov 17, 2023 0.0617 0.0617 0.0616 0.0616 2,557 +0.00(+0.00%)
Nov 14, 2023 0.0616 120 -0.01(-11.87%)
Nov 13, 2023 0.0699 0.0699 0.0699 0.0699 202 +0.01(+14.59%)
Nov 10, 2023 0.0610 0.0727 0.0610 0.0610 1,600 +0.00(+1.67%)
Nov 08, 2023 0.0600 0 +0.00(+0.00%)
Nov 07, 2023 0.0605 0.0605 0.0600 0.0600 1,578 -0.01(-17.81%)
Nov 06, 2023 0.0729 0.0730 0.0729 0.0730 681 +0.00(+0.14%)
Nov 03, 2023 0.0729 0.0729 0.0729 0.0729 712 -0.00(-5.32%)
Nov 02, 2023 0.0770 0.0770 0.0770 0.0770 1,543 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.