Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.580 -0.210 (-7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.380 1.380 1.355 1.355 635 +0.04(+3.44%)
Oct 30, 2023 1.360 1.390 1.300 1.310 2,418 -0.05(-3.68%)
Oct 27, 2023 1.354 1.364 1.354 1.360 1,198 +0.02(+1.49%)
Oct 26, 2023 1.454 1.454 1.310 1.340 1,214 -0.03(-2.19%)
Oct 25, 2023 1.360 1.415 1.360 1.370 2,460 +0.02(+1.48%)
Oct 24, 2023 1.400 1.415 1.310 1.350 7,046 -0.09(-6.25%)
Oct 23, 2023 1.480 1.480 1.440 1.440 4,783 +0.04(+2.86%)
Oct 20, 2023 1.360 1.436 1.360 1.400 2,104 +0.00(+0.00%)
Oct 19, 2023 1.310 1.400 1.310 1.400 7,625 +0.05(+4.09%)
Oct 18, 2023 1.330 1.360 1.330 1.345 2,613 +0.00(+0.37%)
Oct 17, 2023 1.330 1.390 1.330 1.340 7,219 -0.04(-2.90%)
Oct 16, 2023 1.490 1.480 1.350 1.380 7,176 -0.03(-2.13%)
Oct 13, 2023 1.490 1.540 1.390 1.410 3,607 +0.01(+0.71%)
Oct 12, 2023 1.540 1.540 1.320 1.400 31,887 -0.09(-6.04%)
Oct 11, 2023 1.620 1.620 1.470 1.490 18,770 +0.02(+1.36%)
Oct 10, 2023 1.850 1.960 1.450 1.470 53,691 -0.36(-19.67%)
Oct 09, 2023 1.580 1.980 1.580 1.830 138,370 +0.17(+9.91%)
Oct 06, 2023 1.450 1.740 1.430 1.665 251,925 +0.26(+18.09%)
Oct 05, 2023 1.530 1.560 1.410 1.410 17,627 -0.09(-6.00%)
Oct 04, 2023 1.550 1.580 1.500 1.500 7,394 -0.01(-0.66%)
Oct 03, 2023 1.650 1.700 1.510 1.510 27,133 +0.08(+5.59%)
Oct 02, 2023 1.530 1.680 1.410 1.430 23,995 -0.10(-6.54%)
Sep 29, 2023 1.530 1.530 1.530 1.530 1,063 +0.06(+4.08%)
Sep 28, 2023 1.510 1.540 1.445 1.470 7,270 -0.05(-3.29%)
Sep 27, 2023 1.450 1.530 1.415 1.520 19,352 +0.14(+10.14%)
Sep 26, 2023 1.260 1.430 1.260 1.380 10,782 +0.12(+9.52%)
Sep 25, 2023 1.230 1.310 1.260 1.260 7,097 -0.03(-2.33%)
Sep 22, 2023 1.330 1.350 1.290 1.290 7,170 -0.04(-3.01%)
Sep 21, 2023 1.370 1.400 1.300 1.330 12,227 -0.09(-6.61%)
Sep 20, 2023 1.424 1.424 1.424 1.424 677 +0.02(+1.73%)
Sep 19, 2023 1.370 1.445 1.370 1.400 6,569 -0.02(-1.41%)
Sep 18, 2023 1.450 1.450 1.420 1.420 1,775 +0.01(+0.71%)
Sep 15, 2023 1.450 1.500 1.400 1.410 8,696 +0.03(+2.17%)
Sep 14, 2023 1.340 1.405 1.320 1.380 3,574 -0.02(-1.43%)
Sep 12, 2023 1.400 213 -0.04(-2.78%)
Sep 11, 2023 1.490 1.490 1.330 1.440 15,994 -0.01(-0.69%)
Sep 08, 2023 1.350 1.558 1.350 1.450 26,047 +0.05(+3.57%)
Sep 07, 2023 1.300 1.440 1.300 1.400 10,976 +0.04(+3.32%)
Sep 06, 2023 1.315 1.355 1.315 1.355 4,490 +0.03(+2.65%)
Sep 05, 2023 1.320 1.370 1.310 1.320 6,680 -0.06(-4.35%)
Sep 01, 2023 1.300 1.435 1.300 1.380 6,171 +0.02(+1.47%)
Aug 31, 2023 1.190 1.430 1.100 1.360 45,507 +0.18(+15.25%)
Aug 30, 2023 1.225 1.246 1.180 1.180 3,441 +0.00(+0.00%)
Aug 28, 2023 1.180 323 -0.02(-2.06%)
Aug 25, 2023 1.230 1.230 1.205 1.205 1,127 -0.03(-2.05%)
Aug 23, 2023 1.230 227 +0.03(+2.91%)
Aug 22, 2023 1.195 1.195 1.195 1.195 802 +0.01(+0.43%)
Aug 21, 2023 1.167 1.270 1.167 1.190 6,207 +0.04(+3.49%)
Aug 18, 2023 1.304 1.315 1.150 1.150 48,268 -0.17(-12.79%)
Aug 17, 2023 1.345 1.345 1.305 1.319 2,580 -0.00(-0.10%)
Aug 16, 2023 1.330 1.347 1.260 1.320 24,648 -0.01(-0.75%)
Aug 15, 2023 1.290 1.350 1.280 1.330 17,436 +0.04(+3.10%)
Aug 14, 2023 1.290 1.300 1.290 1.290 3,465 -0.05(-3.73%)
Aug 11, 2023 1.300 1.340 1.280 1.340 6,870 +0.06(+4.69%)
Aug 10, 2023 1.350 1.390 1.280 1.280 10,364 -0.05(-3.76%)
Aug 09, 2023 1.310 1.400 1.300 1.330 11,404 -0.01(-1.07%)
Aug 08, 2023 1.370 1.370 1.305 1.344 2,034 -0.05(-3.27%)
Aug 07, 2023 1.350 1.390 1.350 1.390 23,081 +0.04(+2.78%)
Aug 04, 2023 1.350 1.355 1.350 1.352 6,002 +0.00(+0.17%)
Aug 03, 2023 1.350 1.360 1.350 1.350 2,218 +0.00(+0.00%)
Aug 02, 2023 1.350 1.400 1.350 1.350 18,698 -0.01(-0.74%)
Aug 01, 2023 1.350 1.382 1.350 1.360 10,710 +0.00(+0.00%)
Jul 31, 2023 1.350 1.370 1.350 1.360 5,138 -0.01(-0.72%)
Jul 28, 2023 1.380 1.382 1.350 1.370 12,051 -0.03(-2.15%)
Jul 27, 2023 1.380 1.400 1.366 1.400 5,420 +0.03(+2.19%)
Jul 26, 2023 1.340 1.400 1.280 1.370 29,087 +0.04(+3.02%)
Jul 25, 2023 1.360 1.376 1.310 1.330 6,687 +0.02(+1.52%)
Jul 24, 2023 1.330 1.340 1.300 1.310 13,315 -0.06(-4.38%)
Jul 21, 2023 1.450 1.450 1.320 1.370 18,499 +0.04(+3.01%)
Jul 20, 2023 1.320 1.450 1.320 1.330 23,394 +0.01(+0.76%)
Jul 19, 2023 1.370 1.460 1.320 1.320 21,898 -0.05(-3.65%)
Jul 18, 2023 1.390 1.462 1.350 1.370 12,512 -0.08(-5.52%)
Jul 17, 2023 1.510 1.510 1.350 1.450 18,834 -0.01(-0.68%)
Jul 14, 2023 1.540 1.633 1.410 1.460 8,763 -0.11(-7.01%)
Jul 13, 2023 1.650 1.650 1.510 1.570 5,490 +0.02(+1.29%)
Jul 12, 2023 1.530 1.650 1.420 1.550 35,027 +0.03(+1.97%)
Jul 11, 2023 1.570 1.610 1.500 1.520 7,842 -0.04(-2.56%)
Jul 10, 2023 1.650 1.650 1.510 1.560 24,182 -0.04(-2.50%)
Jul 07, 2023 1.540 1.600 1.491 1.600 24,710 +0.07(+4.58%)
Jul 06, 2023 1.440 1.580 1.300 1.530 110,538 +0.23(+17.69%)
Jul 05, 2023 1.480 1.490 1.300 1.300 94,432 -0.17(-11.56%)
Jul 03, 2023 1.410 1.520 1.410 1.470 5,778 -0.01(-0.68%)
Jun 30, 2023 1.500 1.580 1.440 1.480 16,847 -0.02(-1.33%)
Jun 29, 2023 1.410 1.550 1.410 1.500 74,114 +0.05(+3.45%)
Jun 28, 2023 1.400 1.600 1.330 1.450 93,837 -0.01(-0.68%)
Jun 27, 2023 1.700 1.700 1.320 1.460 144,174 -0.30(-17.05%)
Jun 26, 2023 1.340 1.760 1.331 1.760 213,834 +0.41(+30.37%)
Jun 23, 2023 1.230 1.380 1.200 1.350 100,698 +0.05(+3.85%)
Jun 22, 2023 1.160 1.310 1.150 1.300 49,489 +0.12(+10.17%)
Jun 21, 2023 1.170 1.230 1.170 1.180 5,037 -0.03(-2.48%)
Jun 20, 2023 1.300 1.350 1.200 1.210 15,668 -0.07(-5.47%)
Jun 16, 2023 1.380 1.380 1.250 1.280 15,293 -0.10(-7.25%)
Jun 15, 2023 1.250 1.440 1.200 1.380 35,927 +0.16(+13.12%)
Jun 14, 2023 1.170 1.240 1.160 1.220 1,892 +0.05(+4.26%)
Jun 13, 2023 1.210 1.259 1.150 1.170 16,820 -0.07(-5.65%)
Jun 12, 2023 1.310 1.310 1.200 1.240 37,878 -0.01(-0.80%)
Jun 09, 2023 1.350 1.390 1.200 1.250 40,813 -0.10(-7.41%)
Jun 08, 2023 1.340 1.350 1.340 1.350 647 +0.00(+0.00%)
Jun 07, 2023 1.320 1.510 1.320 1.350 20,693 -0.01(-0.74%)
Jun 06, 2023 1.320 1.360 1.320 1.360 1,051 +0.03(+2.26%)
Jun 05, 2023 1.320 1.360 1.320 1.330 6,495 +0.00(+0.00%)
Jun 02, 2023 1.310 1.370 1.310 1.330 4,059 +0.01(+0.76%)
Jun 01, 2023 1.300 1.370 1.300 1.320 8,859 +0.00(+0.00%)
May 31, 2023 1.355 1.355 1.310 1.320 4,205 +0.00(+0.00%)
May 30, 2023 1.430 1.430 1.310 1.320 41,421 -0.09(-6.38%)
May 26, 2023 1.370 1.470 1.370 1.410 16,002 +0.06(+4.44%)
May 25, 2023 1.450 1.450 1.350 1.350 10,939 -0.10(-7.22%)
May 24, 2023 1.460 1.460 1.450 1.455 3,727 -0.02(-1.36%)
May 23, 2023 1.460 1.540 1.453 1.475 10,211 -0.02(-1.67%)
May 22, 2023 1.500 1.500 1.475 1.500 2,685 +0.01(+0.67%)
May 19, 2023 1.500 1.500 1.490 1.490 4,065 -0.02(-1.17%)
May 18, 2023 1.440 1.590 1.410 1.508 18,830 +0.16(+11.68%)
May 17, 2023 1.440 1.440 1.350 1.350 6,914 -0.03(-2.17%)
May 16, 2023 1.350 1.390 1.350 1.380 1,931 +0.05(+3.76%)
May 15, 2023 1.450 1.450 1.330 1.330 5,913 -0.07(-5.00%)
May 12, 2023 1.390 1.400 1.320 1.400 5,563 +0.01(+0.72%)
May 11, 2023 1.410 1.440 1.390 1.390 3,735 -0.01(-0.71%)
May 10, 2023 1.320 1.600 1.320 1.400 25,929 +0.09(+6.87%)
May 09, 2023 1.350 1.350 1.310 1.310 3,891 -0.02(-1.50%)
May 08, 2023 1.340 1.340 1.330 1.330 2,988 -0.01(-0.75%)
May 05, 2023 1.310 1.356 1.310 1.340 15,014 +0.05(+3.88%)
May 04, 2023 1.300 1.345 1.260 1.290 5,549 -0.01(-0.77%)
May 03, 2023 1.250 1.310 1.214 1.300 30,930 -0.03(-2.26%)
May 02, 2023 1.380 1.380 1.300 1.330 8,821 +0.00(+0.00%)
May 01, 2023 1.330 1.400 1.330 1.330 4,920 +0.02(+1.53%)
Apr 28, 2023 1.290 1.380 1.290 1.310 5,873 +0.02(+1.55%)
Apr 27, 2023 1.250 1.324 1.250 1.290 9,754 -0.06(-4.80%)
Apr 26, 2023 1.310 1.355 1.300 1.355 3,560 +0.05(+4.23%)
Apr 25, 2023 1.310 1.380 1.300 1.300 6,760 -0.09(-6.47%)
Apr 24, 2023 1.400 1.435 1.390 1.390 4,475 -0.02(-1.42%)
Apr 21, 2023 1.510 1.520 1.410 1.410 6,929 -0.07(-4.73%)
Apr 20, 2023 1.550 1.550 1.467 1.480 6,788 +0.02(+1.72%)
Apr 19, 2023 1.390 1.540 1.390 1.455 5,311 +0.06(+3.93%)
Apr 18, 2023 1.520 1.520 1.400 1.400 7,119 -0.05(-3.45%)
Apr 17, 2023 1.450 1.540 1.360 1.450 13,868 -0.04(-2.68%)
Apr 14, 2023 1.370 1.500 1.370 1.490 12,082 +0.06(+4.20%)
Apr 13, 2023 1.350 1.450 1.350 1.430 11,162 +0.08(+5.93%)
Apr 12, 2023 1.487 1.487 1.350 1.350 15,347 +0.00(+0.00%)
Apr 11, 2023 1.500 1.595 1.350 1.350 29,966 -0.06(-4.59%)
Apr 10, 2023 1.540 1.540 1.370 1.415 10,969 -0.06(-4.39%)
Apr 06, 2023 1.360 1.610 1.360 1.480 2,849 +0.12(+8.82%)
Apr 05, 2023 1.360 1.470 1.360 1.360 2,239 -0.01(-0.73%)
Apr 04, 2023 1.350 1.430 1.350 1.370 17,225 +0.02(+1.48%)
Apr 03, 2023 1.400 1.488 1.350 1.350 5,951 -0.10(-6.90%)
Mar 31, 2023 1.455 1.510 1.401 1.450 8,245 +0.00(+0.00%)
Mar 30, 2023 1.440 1.580 1.360 1.450 7,077 -0.06(-3.97%)
Mar 29, 2023 1.450 1.590 1.411 1.510 7,289 +0.06(+4.14%)
Mar 28, 2023 1.382 1.450 1.330 1.450 4,353 +0.08(+5.84%)
Mar 27, 2023 1.520 1.520 1.370 1.370 17,716 -0.13(-8.67%)
Mar 24, 2023 1.540 1.550 1.500 1.500 1,729 -0.02(-1.32%)
Mar 23, 2023 1.550 1.550 1.520 1.520 5,721 -0.02(-1.07%)
Mar 22, 2023 1.640 1.640 1.536 1.536 4,816 -0.01(-0.88%)
Mar 21, 2023 1.580 1.594 1.550 1.550 6,008 -0.00(-0.24%)
Mar 20, 2023 1.530 1.554 1.530 1.554 382 -0.03(-2.20%)
Mar 17, 2023 1.585 1.609 1.430 1.589 12,613 -0.01(-0.71%)
Mar 16, 2023 1.510 1.610 1.480 1.600 15,390 +0.00(+0.00%)
Mar 15, 2023 1.450 1.600 1.430 1.600 12,891 +0.17(+11.89%)
Mar 14, 2023 1.370 1.470 1.340 1.430 24,349 +0.07(+5.15%)
Mar 13, 2023 1.360 1.446 1.240 1.360 32,500 +0.01(+0.74%)
Mar 10, 2023 1.570 1.610 1.350 1.350 42,001 -0.26(-16.15%)
Mar 09, 2023 1.730 1.730 1.520 1.610 14,483 -0.09(-5.57%)
Mar 08, 2023 1.680 1.730 1.680 1.705 8,024 +0.00(+0.00%)
Mar 07, 2023 1.690 1.735 1.682 1.705 11,983 +0.01(+0.29%)
Mar 06, 2023 1.750 1.820 1.700 1.700 9,297 +0.01(+0.72%)
Mar 03, 2023 1.870 1.870 1.540 1.688 9,256 -0.09(-5.18%)
Mar 02, 2023 1.830 1.830 1.710 1.780 11,377 -0.03(-1.66%)
Mar 01, 2023 1.710 1.810 1.710 1.810 3,568 +0.15(+8.79%)
Feb 28, 2023 1.680 1.680 1.560 1.664 31,435 -0.02(-0.97%)
Feb 27, 2023 1.740 1.740 1.674 1.680 5,518 -0.06(-3.45%)
Feb 24, 2023 1.740 1.749 1.740 1.740 809 +0.05(+2.96%)
Feb 23, 2023 1.700 1.700 1.520 1.690 28,316 -0.04(-2.31%)
Feb 22, 2023 1.720 1.730 1.720 1.730 1,453 +0.01(+0.58%)
Feb 21, 2023 1.840 1.875 1.680 1.720 22,586 -0.14(-7.53%)
Feb 17, 2023 1.825 1.962 1.820 1.860 6,245 -0.01(-0.53%)
Feb 16, 2023 1.919 1.919 1.870 1.870 2,542 -0.01(-0.80%)
Feb 15, 2023 1.911 1.911 1.870 1.885 3,962 +0.01(+0.80%)
Feb 14, 2023 1.910 1.920 1.860 1.870 5,199 -0.01(-0.53%)
Feb 13, 2023 1.790 1.913 1.751 1.880 29,196 +0.01(+0.27%)
Feb 10, 2023 1.880 1.890 1.830 1.875 8,368 -0.03(-1.32%)
Feb 09, 2023 1.948 1.950 1.871 1.900 22,680 +0.04(+2.15%)
Feb 08, 2023 1.890 1.935 1.840 1.860 17,539 -0.02(-1.06%)
Feb 07, 2023 2.020 2.020 1.870 1.880 17,336 +0.01(+0.53%)
Feb 06, 2023 1.820 1.984 1.820 1.870 18,789 -0.01(-0.53%)
Feb 03, 2023 1.820 1.930 1.820 1.880 22,334 +0.04(+2.17%)
Feb 02, 2023 2.000 2.000 1.830 1.840 47,597 -0.05(-2.65%)
Feb 01, 2023 1.900 1.940 1.881 1.890 10,202 -0.03(-1.56%)
Jan 31, 2023 1.970 1.970 1.860 1.920 19,808 +0.04(+2.13%)
Jan 30, 2023 1.860 1.891 1.830 1.880 29,499 -0.07(-3.59%)
Jan 27, 2023 1.980 2.100 1.930 1.950 68,094 +0.02(+1.30%)
Jan 26, 2023 1.990 1.990 1.870 1.925 19,094 +0.05(+2.94%)
Jan 25, 2023 1.854 2.000 1.820 1.870 27,151 +0.03(+1.63%)
Jan 24, 2023 1.750 1.890 1.750 1.840 42,787 +0.00(+0.00%)
Jan 23, 2023 1.770 1.870 1.740 1.840 15,876 +0.16(+9.39%)
Jan 20, 2023 1.730 1.730 1.640 1.682 10,987 +0.02(+1.33%)
Jan 19, 2023 1.775 1.775 1.630 1.660 29,450 -0.11(-6.21%)
Jan 18, 2023 1.900 1.900 1.680 1.770 25,906 -0.04(-2.21%)
Jan 17, 2023 1.850 1.900 1.740 1.810 34,534 +0.03(+1.69%)
Jan 13, 2023 1.860 1.890 1.660 1.780 49,020 -0.05(-2.73%)
Jan 12, 2023 1.740 1.835 1.740 1.830 13,275 +0.03(+1.67%)
Jan 11, 2023 1.800 1.840 1.720 1.800 46,815 -0.09(-4.76%)
Jan 10, 2023 1.830 1.897 1.720 1.890 129,193 +0.11(+6.18%)
Jan 09, 2023 1.640 1.800 1.600 1.780 151,029 +0.18(+11.25%)
Jan 06, 2023 1.510 1.600 1.410 1.600 107,970 +0.16(+11.11%)
Jan 05, 2023 1.380 1.470 1.380 1.440 17,560 +0.07(+5.11%)
Jan 04, 2023 1.240 1.390 1.240 1.370 45,766 +0.10(+7.87%)
Jan 03, 2023 1.350 1.350 1.260 1.270 31,812 -0.05(-4.15%)
Dec 30, 2022 1.240 1.350 1.240 1.325 25,597 +0.12(+10.42%)
Dec 29, 2022 1.150 1.272 1.150 1.200 29,234 +0.05(+4.35%)
Dec 28, 2022 1.130 1.180 1.130 1.150 17,998 -0.01(-0.86%)
Dec 27, 2022 1.220 1.280 1.120 1.160 61,504 -0.10(-7.94%)
Dec 23, 2022 1.250 1.270 1.210 1.260 18,670 +0.03(+2.44%)
Dec 22, 2022 1.320 1.320 1.170 1.230 36,101 +0.03(+2.50%)
Dec 21, 2022 1.150 1.270 1.150 1.200 29,351 +0.05(+4.35%)
Dec 20, 2022 1.310 1.330 1.110 1.150 117,309 -0.22(-16.06%)
Dec 19, 2022 1.590 1.590 1.370 1.370 95,754 -0.09(-6.16%)
Dec 16, 2022 1.400 1.630 1.370 1.460 328,274 +0.14(+10.61%)
Dec 15, 2022 1.380 1.440 1.250 1.320 55,412 -0.06(-4.35%)
Dec 14, 2022 1.360 1.450 1.350 1.380 34,579 +0.02(+1.47%)
Dec 13, 2022 1.420 1.425 1.350 1.360 72,131 +0.05(+3.82%)
Dec 12, 2022 1.350 1.390 1.250 1.310 53,511 -0.04(-2.96%)
Dec 09, 2022 1.130 1.450 1.130 1.350 223,132 +0.23(+20.00%)
Dec 08, 2022 1.090 1.145 1.090 1.125 36,515 +0.04(+4.17%)
Dec 07, 2022 1.120 1.120 1.060 1.080 28,784 -0.03(-2.70%)
Dec 06, 2022 1.050 1.149 1.014 1.110 23,328 +0.02(+1.83%)
Dec 05, 2022 1.200 1.210 1.030 1.090 112,950 -0.05(-4.39%)
Dec 02, 2022 1.030 1.180 1.030 1.140 93,273 +0.07(+7.04%)
Dec 01, 2022 1.070 1.096 1.060 1.065 81,416 -0.02(-1.39%)
Nov 30, 2022 1.030 1.120 1.030 1.080 35,301 +0.03(+3.03%)
Nov 29, 2022 1.070 1.070 1.020 1.048 10,475 +0.05(+4.82%)
Nov 28, 2022 1.090 1.090 1.000 1.000 20,233 +0.00(+0.00%)
Nov 25, 2022 1.090 1.090 1.000 1.000 64,823 -0.07(-6.54%)
Nov 23, 2022 1.040 1.090 1.040 1.070 55,347 +0.00(+0.00%)
Nov 22, 2022 1.010 1.083 1.010 1.070 16,532 +0.02(+1.90%)
Nov 21, 2022 1.030 1.100 1.000 1.050 23,457 +0.01(+0.96%)
Nov 18, 2022 1.030 1.070 1.030 1.040 16,445 +0.01(+0.97%)
Nov 17, 2022 1.020 1.050 1.000 1.030 30,913 +0.01(+0.98%)
Nov 16, 2022 1.140 1.180 1.010 1.020 91,720 -0.17(-14.29%)
Nov 15, 2022 1.040 1.200 1.020 1.190 119,010 +0.17(+16.67%)
Nov 14, 2022 0.9900 1.050 0.9700 1.020 83,323 +0.02(+2.18%)
Nov 11, 2022 1.000 1.130 0.9501 0.9982 131,610 +0.05(+5.07%)
Nov 10, 2022 0.9108 1.000 0.9108 0.9500 41,692 +0.02(+1.80%)
Nov 09, 2022 0.9300 1.000 0.9300 0.9332 39,153 -0.02(-1.79%)
Nov 08, 2022 0.9300 0.9900 0.9300 0.9502 13,215 +0.01(+0.70%)
Nov 07, 2022 0.9300 1.000 0.9200 0.9436 35,187 -0.02(-2.23%)
Nov 04, 2022 0.9688 1.000 0.9200 0.9651 72,462 +0.01(+0.84%)
Nov 03, 2022 0.9491 1.030 0.9203 0.9571 27,717 +0.04(+4.00%)
Nov 02, 2022 0.9499 1.000 0.9001 0.9203 25,808 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.