Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.800
-0.060 (-2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.920
3.230
2.920
3.190
43,102
+0.30(+10.38%)
Oct 30, 2023
3.200
3.260
2.760
2.890
72,720
-0.32(-9.97%)
Oct 27, 2023
3.200
3.330
3.200
3.210
10,188
+0.01(+0.31%)
Oct 26, 2023
3.330
3.350
3.200
3.200
29,861
-0.13(-3.90%)
Oct 25, 2023
3.470
3.470
3.250
3.330
16,115
-0.12(-3.48%)
Oct 24, 2023
3.480
3.480
3.450
3.450
8,033
-0.02(-0.58%)
Oct 23, 2023
3.480
3.593
3.470
3.470
8,024
-0.06(-1.70%)
Oct 20, 2023
3.500
3.605
3.435
3.530
57,331
+0.04(+1.15%)
Oct 19, 2023
3.500
3.565
3.370
3.490
117,253
+0.01(+0.29%)
Oct 18, 2023
3.500
3.583
3.410
3.480
35,086
+0.07(+2.05%)
Oct 17, 2023
3.500
3.666
3.380
3.410
92,808
-0.07(-2.01%)
Oct 16, 2023
3.280
3.550
3.260
3.480
79,007
+0.04(+1.16%)
Oct 13, 2023
3.460
3.510
3.430
3.440
8,796
-0.09(-2.55%)
Oct 12, 2023
3.410
3.560
3.410
3.530
31,994
+0.03(+0.86%)
Oct 11, 2023
3.440
3.590
3.430
3.500
22,847
-0.01(-0.28%)
Oct 10, 2023
3.500
3.550
3.500
3.510
10,760
-0.02(-0.57%)
Oct 09, 2023
3.560
3.560
3.520
3.530
3,604
+0.06(+1.73%)
Oct 06, 2023
3.580
3.580
3.458
3.470
29,450
-0.03(-0.86%)
Oct 05, 2023
3.420
3.575
3.420
3.500
42,001
+0.00(+0.00%)
Oct 04, 2023
3.480
3.600
3.460
3.500
21,606
-0.04(-1.13%)
Oct 03, 2023
3.550
3.700
3.400
3.540
22,956
-0.11(-3.01%)
Oct 02, 2023
3.570
3.690
3.453
3.650
20,170
+0.08(+2.24%)
Sep 29, 2023
3.510
3.580
3.450
3.570
90,676
+0.06(+1.71%)
Sep 28, 2023
3.530
3.590
3.390
3.510
18,331
+0.00(+0.00%)
Sep 27, 2023
3.660
3.660
3.442
3.510
20,429
-0.19(-5.14%)
Sep 26, 2023
3.700
3.750
3.620
3.700
12,189
+0.04(+1.09%)
Sep 25, 2023
3.530
3.730
3.660
3.660
13,791
+0.06(+1.67%)
Sep 22, 2023
3.250
3.600
3.250
3.600
30,464
+0.35(+10.77%)
Sep 21, 2023
3.460
3.460
3.250
3.250
7,686
-0.20(-5.80%)
Sep 20, 2023
3.650
3.670
3.390
3.450
28,486
-0.14(-3.90%)
Sep 19, 2023
3.800
3.800
3.490
3.590
204,273
-0.16(-4.27%)
Sep 18, 2023
3.550
3.800
3.450
3.750
38,825
+0.24(+6.84%)
Sep 15, 2023
3.180
3.510
3.180
3.510
47,344
+0.30(+9.35%)
Sep 14, 2023
3.310
3.430
3.180
3.210
22,620
-0.12(-3.60%)
Sep 13, 2023
3.180
3.400
3.130
3.330
44,439
+0.15(+4.72%)
Sep 12, 2023
3.090
3.180
3.090
3.180
12,760
+0.06(+1.92%)
Sep 11, 2023
2.950
3.140
2.950
3.120
43,611
+0.16(+5.41%)
Sep 08, 2023
3.030
3.050
2.960
2.960
3,053
-0.11(-3.58%)
Sep 07, 2023
3.020
3.100
2.951
3.070
24,593
-0.02(-0.65%)
Sep 06, 2023
2.920
3.190
2.870
3.090
44,992
+0.15(+5.10%)
Sep 05, 2023
2.660
2.950
2.650
2.940
39,920
+0.24(+8.89%)
Sep 01, 2023
2.800
2.814
2.690
2.700
9,761
-0.11(-3.91%)
Aug 31, 2023
2.780
2.860
2.770
2.810
13,905
+0.05(+1.81%)
Aug 30, 2023
2.830
2.890
2.680
2.760
62,169
-0.04(-1.43%)
Aug 29, 2023
2.850
2.961
2.770
2.800
77,342
-0.06(-1.96%)
Aug 28, 2023
2.890
2.891
2.816
2.856
9,524
-0.00(-0.14%)
Aug 25, 2023
2.770
2.870
2.650
2.860
35,147
+0.23(+8.75%)
Aug 24, 2023
2.810
2.811
2.590
2.630
32,686
-0.17(-6.07%)
Aug 23, 2023
2.820
2.930
2.800
2.800
10,342
-0.04(-1.41%)
Aug 22, 2023
2.800
2.850
2.780
2.840
11,772
+0.04(+1.43%)
Aug 21, 2023
2.910
2.945
2.800
2.800
27,134
-0.16(-5.41%)
Aug 18, 2023
3.000
3.080
2.950
2.960
17,943
-0.06(-1.99%)
Aug 17, 2023
2.960
3.065
2.950
3.020
18,462
+0.04(+1.34%)
Aug 16, 2023
3.070
3.080
2.980
2.980
6,579
-0.11(-3.56%)
Aug 15, 2023
3.130
3.130
3.020
3.090
9,994
-0.09(-2.83%)
Aug 14, 2023
3.200
3.227
3.069
3.180
7,699
-0.07(-2.15%)
Aug 11, 2023
3.150
3.250
3.130
3.250
27,563
+0.10(+3.17%)
Aug 10, 2023
3.120
3.200
3.079
3.150
29,801
-0.03(-0.94%)
Aug 09, 2023
3.250
3.250
3.115
3.180
16,340
+0.01(+0.32%)
Aug 08, 2023
3.060
3.260
2.970
3.170
37,015
+0.12(+3.93%)
Aug 07, 2023
3.050
3.100
3.000
3.050
20,901
-0.01(-0.33%)
Aug 04, 2023
3.000
3.069
2.950
3.060
26,563
+0.11(+3.73%)
Aug 03, 2023
3.000
3.130
2.940
2.950
17,051
-0.06(-1.99%)
Aug 02, 2023
3.020
3.090
2.900
3.010
55,758
-0.08(-2.59%)
Aug 01, 2023
3.140
3.270
3.060
3.090
36,363
-0.02(-0.64%)
Jul 31, 2023
3.020
3.260
3.020
3.110
13,813
+0.09(+2.98%)
Jul 28, 2023
3.050
3.100
3.010
3.020
30,723
-0.04(-1.31%)
Jul 27, 2023
3.030
3.180
3.000
3.060
45,901
+0.05(+1.66%)
Jul 26, 2023
3.000
3.040
2.860
3.010
34,264
+0.03(+1.01%)
Jul 25, 2023
2.700
2.980
2.700
2.980
68,197
+0.31(+11.61%)
Jul 24, 2023
2.810
2.810
2.600
2.670
29,678
-0.13(-4.64%)
Jul 21, 2023
2.850
2.850
2.750
2.800
20,063
-0.05(-1.75%)
Jul 20, 2023
2.920
2.960
2.850
2.850
29,798
-0.11(-3.72%)
Jul 19, 2023
3.060
3.060
2.920
2.960
14,326
-0.08(-2.63%)
Jul 18, 2023
2.880
3.203
2.800
3.040
45,047
+0.11(+3.75%)
Jul 17, 2023
3.090
3.090
2.900
2.930
49,059
-0.12(-3.93%)
Jul 14, 2023
3.060
3.103
3.020
3.050
24,619
+0.00(+0.00%)
Jul 13, 2023
3.110
3.233
3.000
3.050
83,970
-0.15(-4.69%)
Jul 12, 2023
3.280
3.290
3.110
3.200
58,351
-0.07(-2.14%)
Jul 11, 2023
3.280
3.320
3.210
3.270
14,228
+0.04(+1.24%)
Jul 10, 2023
3.300
3.370
3.200
3.230
26,704
-0.12(-3.58%)
Jul 07, 2023
3.300
3.420
3.210
3.350
13,581
+0.11(+3.40%)
Jul 06, 2023
3.470
3.470
3.190
3.240
30,501
-0.23(-6.63%)
Jul 05, 2023
3.540
3.620
3.420
3.470
33,077
-0.02(-0.57%)
Jul 03, 2023
3.280
3.500
3.230
3.490
39,239
+0.28(+8.72%)
Jun 30, 2023
3.150
3.270
3.125
3.210
20,280
+0.08(+2.56%)
Jun 29, 2023
3.170
3.255
3.130
3.130
14,326
-0.04(-1.26%)
Jun 28, 2023
3.550
3.620
3.150
3.170
104,389
-0.48(-13.15%)
Jun 27, 2023
3.370
3.693
3.370
3.650
54,777
+0.34(+10.27%)
Jun 26, 2023
3.180
3.330
3.030
3.310
163,521
+0.13(+4.09%)
Jun 23, 2023
3.150
3.300
3.150
3.180
25,118
+0.03(+0.95%)
Jun 22, 2023
3.160
3.380
3.150
3.150
67,628
+0.00(+0.00%)
Jun 21, 2023
3.210
3.230
3.150
3.150
47,056
-0.06(-2.02%)
Jun 20, 2023
3.170
3.230
3.100
3.215
98,569
+0.08(+2.72%)
Jun 16, 2023
3.150
3.150
3.030
3.130
51,279
+0.03(+0.97%)
Jun 15, 2023
3.170
3.250
3.100
3.100
14,245
-0.04(-1.27%)
Jun 14, 2023
3.310
3.374
3.100
3.140
36,347
-0.19(-5.71%)
Jun 13, 2023
3.700
3.750
3.320
3.330
96,089
-0.30(-8.26%)
Jun 12, 2023
3.240
3.650
3.190
3.630
130,567
+0.45(+14.15%)
Jun 09, 2023
2.970
3.265
2.970
3.180
71,496
+0.09(+2.91%)
Jun 08, 2023
3.040
3.090
3.030
3.090
11,188
+0.06(+1.98%)
Jun 07, 2023
3.072
3.130
3.000
3.030
11,926
-0.03(-0.98%)
Jun 06, 2023
2.990
3.090
2.970
3.060
13,952
+0.05(+1.66%)
Jun 05, 2023
3.000
3.090
2.980
3.010
9,303
-0.02(-0.66%)
Jun 02, 2023
3.080
3.130
3.020
3.030
15,803
-0.03(-0.98%)
Jun 01, 2023
3.050
3.127
3.050
3.060
8,327
+0.05(+1.66%)
May 31, 2023
3.100
3.100
3.000
3.010
15,565
-0.09(-2.90%)
May 30, 2023
3.080
3.130
3.010
3.100
21,339
+0.06(+1.97%)
May 26, 2023
2.940
3.140
2.940
3.040
66,220
+0.09(+3.05%)
May 25, 2023
2.850
3.000
2.800
2.950
20,339
+0.11(+3.87%)
May 24, 2023
2.830
2.980
2.800
2.840
46,394
-0.15(-5.02%)
May 23, 2023
3.100
3.210
2.905
2.990
50,422
-0.11(-3.55%)
May 22, 2023
3.120
3.120
3.050
3.100
24,871
+0.00(+0.00%)
May 19, 2023
3.120
3.150
3.036
3.100
23,861
+0.01(+0.32%)
May 18, 2023
3.040
3.140
2.980
3.090
14,248
+0.08(+2.66%)
May 17, 2023
2.960
3.030
2.881
3.010
4,767
+0.01(+0.33%)
May 16, 2023
2.940
3.100
2.940
3.000
26,517
+0.06(+2.04%)
May 15, 2023
2.930
3.140
2.910
2.940
25,292
+0.01(+0.34%)
May 12, 2023
2.920
3.042
2.920
2.930
16,421
-0.02(-0.68%)
May 11, 2023
3.160
3.170
2.925
2.950
18,411
-0.20(-6.35%)
May 10, 2023
3.170
3.170
3.060
3.150
31,187
+0.05(+1.61%)
May 09, 2023
3.160
3.160
3.050
3.100
11,758
-0.05(-1.59%)
May 08, 2023
3.060
3.160
3.030
3.150
26,252
+0.13(+4.30%)
May 05, 2023
2.830
3.060
2.700
3.020
44,863
+0.24(+8.63%)
May 04, 2023
2.840
2.840
2.740
2.780
27,202
+0.00(+0.00%)
May 03, 2023
3.000
3.090
2.700
2.780
30,877
-0.23(-7.64%)
May 02, 2023
3.170
3.270
2.980
3.010
27,374
-0.13(-4.14%)
May 01, 2023
3.250
3.250
3.080
3.140
28,985
-0.13(-3.98%)
Apr 28, 2023
3.140
3.330
3.060
3.270
66,267
+0.17(+5.48%)
Apr 27, 2023
3.160
3.200
2.940
3.100
101,655
-0.03(-0.96%)
Apr 26, 2023
3.350
3.360
2.960
3.130
98,213
-0.15(-4.57%)
Apr 25, 2023
3.050
3.470
3.010
3.280
204,628
+0.26(+8.61%)
Apr 24, 2023
2.910
3.030
2.905
3.020
39,876
+0.14(+4.86%)
Apr 21, 2023
2.870
2.970
2.865
2.880
37,231
-0.03(-1.03%)
Apr 20, 2023
2.870
3.069
2.810
2.910
18,357
+0.03(+1.04%)
Apr 19, 2023
2.810
2.960
2.680
2.880
38,326
+0.01(+0.35%)
Apr 18, 2023
2.910
2.930
2.820
2.870
33,445
-0.06(-2.05%)
Apr 17, 2023
3.010
3.010
2.900
2.930
34,484
-0.09(-2.98%)
Apr 14, 2023
3.110
3.110
2.850
3.020
143,766
-0.01(-0.33%)
Apr 13, 2023
3.150
3.250
3.000
3.030
77,110
-0.07(-2.26%)
Apr 12, 2023
3.070
3.170
3.070
3.100
48,434
+0.02(+0.65%)
Apr 11, 2023
3.150
3.390
3.050
3.080
75,334
-0.04(-1.28%)
Apr 10, 2023
2.840
3.170
2.825
3.120
41,055
+0.29(+10.25%)
Apr 06, 2023
3.040
3.040
2.690
2.830
86,787
-0.19(-6.29%)
Apr 05, 2023
2.960
3.064
2.940
3.020
30,694
+0.08(+2.72%)
Apr 04, 2023
3.190
3.190
2.860
2.940
54,832
-0.24(-7.55%)
Apr 03, 2023
3.390
3.460
3.170
3.180
61,918
-0.26(-7.56%)
Mar 31, 2023
3.600
3.600
3.090
3.440
180,041
-0.14(-3.78%)
Mar 30, 2023
3.050
3.690
3.050
3.575
278,470
+0.48(+15.32%)
Mar 29, 2023
3.170
3.170
2.810
3.100
276,748
-0.01(-0.32%)
Mar 28, 2023
2.510
3.160
2.430
3.110
462,029
+0.59(+23.41%)
Mar 27, 2023
2.000
2.580
1.950
2.520
420,633
+0.62(+32.63%)
Mar 24, 2023
2.050
2.080
1.845
1.900
208,174
-0.13(-6.40%)
Mar 23, 2023
2.140
2.140
2.030
2.030
132,372
-0.08(-3.79%)
Mar 22, 2023
2.180
2.250
2.100
2.110
99,874
-0.04(-1.63%)
Mar 21, 2023
2.160
2.190
2.100
2.145
243,753
+0.02(+0.70%)
Mar 20, 2023
2.250
2.330
2.120
2.130
87,927
-0.07(-3.18%)
Mar 17, 2023
2.290
2.314
2.150
2.200
347,769
-0.14(-5.98%)
Mar 16, 2023
2.220
2.350
2.200
2.340
41,369
+0.09(+4.00%)
Mar 15, 2023
2.350
2.355
2.200
2.250
99,610
-0.08(-3.43%)
Mar 14, 2023
2.550
2.590
2.330
2.330
44,463
-0.21(-8.27%)
Mar 13, 2023
2.640
2.640
2.500
2.540
65,371
-0.07(-2.68%)
Mar 10, 2023
2.740
2.740
2.510
2.610
52,621
-0.11(-4.04%)
Mar 09, 2023
2.750
2.770
2.680
2.720
8,521
-0.01(-0.37%)
Mar 08, 2023
2.700
2.740
2.645
2.730
15,394
+0.04(+1.49%)
Mar 07, 2023
2.640
2.696
2.600
2.690
17,016
+0.04(+1.51%)
Mar 06, 2023
2.700
2.715
2.618
2.650
76,541
-0.05(-1.85%)
Mar 03, 2023
2.680
2.800
2.660
2.700
162,869
-0.01(-0.37%)
Mar 02, 2023
2.770
2.770
2.570
2.710
54,736
-0.06(-2.17%)
Mar 01, 2023
2.650
2.800
2.550
2.770
162,272
+0.17(+6.54%)
Feb 28, 2023
2.430
2.650
2.420
2.600
35,374
+0.18(+7.44%)
Feb 27, 2023
2.470
2.490
2.300
2.420
19,551
-0.05(-2.02%)
Feb 24, 2023
2.410
2.500
2.300
2.470
22,442
+0.03(+1.23%)
Feb 23, 2023
2.360
2.440
2.360
2.440
73,087
+0.09(+3.83%)
Feb 22, 2023
2.190
2.360
2.190
2.350
136,838
+0.16(+7.31%)
Feb 21, 2023
2.170
2.290
2.160
2.190
110,807
-0.01(-0.45%)
Feb 17, 2023
2.260
2.290
2.180
2.200
86,720
-0.06(-2.65%)
Feb 16, 2023
2.220
2.300
2.220
2.260
81,118
+0.01(+0.44%)
Feb 15, 2023
2.190
2.250
2.178
2.250
59,237
+0.05(+2.27%)
Feb 14, 2023
2.130
2.210
2.130
2.200
213,163
+0.06(+2.80%)
Feb 13, 2023
2.090
2.190
2.090
2.140
69,132
+0.02(+0.94%)
Feb 10, 2023
2.140
2.212
2.080
2.120
242,767
-0.02(-0.93%)
Feb 09, 2023
2.200
2.250
2.140
2.140
286,893
-0.06(-2.73%)
Feb 08, 2023
2.230
2.280
2.180
2.200
416,429
-0.05(-2.22%)
Feb 07, 2023
2.490
2.500
2.212
2.250
288,379
-0.23(-9.27%)
Feb 06, 2023
2.390
2.480
2.390
2.480
34,663
+0.05(+2.06%)
Feb 03, 2023
2.500
2.530
2.385
2.430
104,261
-0.06(-2.41%)
Feb 02, 2023
2.500
2.600
2.480
2.490
95,223
+0.01(+0.40%)
Feb 01, 2023
2.500
2.500
2.480
2.480
60,166
-0.02(-0.60%)
Jan 31, 2023
2.470
2.500
2.470
2.495
39,457
+0.02(+0.60%)
Jan 30, 2023
2.500
2.510
2.480
2.480
25,082
-0.03(-1.20%)
Jan 27, 2023
2.500
2.510
2.490
2.510
54,635
+0.00(+0.00%)
Jan 26, 2023
2.510
2.540
2.490
2.510
45,052
+0.03(+1.21%)
Jan 25, 2023
2.550
2.550
2.480
2.480
361,027
-0.07(-2.75%)
Jan 24, 2023
2.550
2.570
2.500
2.550
173,582
+0.00(+0.00%)
Jan 23, 2023
2.540
2.570
2.500
2.550
56,170
+0.03(+1.19%)
Jan 20, 2023
2.550
2.590
2.500
2.520
61,665
+0.02(+0.80%)
Jan 19, 2023
2.580
2.590
2.500
2.500
539,102
-0.09(-3.47%)
Jan 18, 2023
2.560
2.630
2.550
2.590
123,944
+0.02(+0.78%)
Jan 17, 2023
2.600
2.620
2.510
2.570
144,708
+0.00(+0.00%)
Jan 13, 2023
2.570
2.590
2.550
2.570
98,328
-0.02(-0.77%)
Jan 12, 2023
2.630
2.630
2.560
2.590
66,805
-0.01(-0.38%)
Jan 11, 2023
2.610
2.630
2.560
2.600
65,924
+0.01(+0.39%)
Jan 10, 2023
2.700
2.700
2.520
2.590
102,831
-0.15(-5.47%)
Jan 09, 2023
2.780
2.830
2.550
2.740
109,915
+0.03(+1.11%)
Jan 06, 2023
2.610
2.980
2.610
2.710
101,390
+0.10(+3.83%)
Jan 05, 2023
2.650
2.650
2.563
2.610
114,149
-0.02(-0.76%)
Jan 04, 2023
2.500
2.640
2.400
2.630
197,559
+0.13(+5.20%)
Jan 03, 2023
2.400
2.510
2.370
2.500
47,523
+0.11(+4.60%)
Dec 30, 2022
2.370
2.430
2.370
2.390
35,800
-0.03(-1.24%)
Dec 29, 2022
2.480
2.540
2.403
2.420
129,127
-0.09(-3.59%)
Dec 28, 2022
2.620
2.640
2.350
2.510
76,408
-0.11(-4.20%)
Dec 27, 2022
2.380
2.640
2.350
2.620
48,219
+0.27(+11.49%)
Dec 23, 2022
2.200
2.390
2.130
2.350
146,836
+0.04(+1.73%)
Dec 22, 2022
2.310
2.380
2.260
2.310
88,814
-0.03(-1.28%)
Dec 21, 2022
2.100
2.400
2.100
2.340
101,305
+0.21(+9.86%)
Dec 20, 2022
2.100
2.220
2.050
2.130
153,064
+0.00(+0.00%)
Dec 19, 2022
2.210
2.240
2.050
2.130
191,053
-0.11(-4.91%)
Dec 16, 2022
2.280
2.280
2.159
2.240
66,686
-0.01(-0.44%)
Dec 15, 2022
2.260
2.325
2.150
2.250
140,041
+0.02(+0.90%)
Dec 14, 2022
2.440
2.440
2.224
2.230
116,105
-0.22(-8.98%)
Dec 13, 2022
2.500
2.596
2.420
2.450
131,234
-0.02(-0.81%)
Dec 12, 2022
2.500
2.540
2.430
2.470
116,600
-0.04(-1.59%)
Dec 09, 2022
2.540
2.585
2.500
2.510
58,252
-0.04(-1.57%)
Dec 08, 2022
2.710
2.730
2.500
2.550
119,606
-0.14(-5.20%)
Dec 07, 2022
2.640
2.690
2.640
2.690
19,691
+0.02(+0.75%)
Dec 06, 2022
2.710
2.770
2.650
2.670
23,752
-0.06(-2.20%)
Dec 05, 2022
2.770
2.850
2.720
2.730
20,779
-0.02(-0.73%)
Dec 02, 2022
2.700
2.750
2.660
2.750
20,093
+0.03(+1.10%)
Dec 01, 2022
2.800
2.857
2.670
2.720
19,457
-0.08(-2.86%)
Nov 30, 2022
2.750
2.800
2.650
2.800
25,872
+0.09(+3.32%)
Nov 29, 2022
2.700
2.809
2.660
2.710
15,980
+0.03(+1.12%)
Nov 28, 2022
2.690
2.770
2.670
2.680
18,110
-0.07(-2.55%)
Nov 25, 2022
2.770
2.770
2.620
2.750
27,813
+0.01(+0.36%)
Nov 23, 2022
2.720
2.770
2.650
2.740
83,699
-0.01(-0.36%)
Nov 22, 2022
2.850
2.850
2.690
2.750
51,318
-0.09(-3.17%)
Nov 21, 2022
2.720
2.910
2.710
2.840
65,014
+0.10(+3.65%)
Nov 18, 2022
2.820
2.865
2.660
2.740
70,337
-0.06(-2.14%)
Nov 17, 2022
2.920
2.952
2.780
2.800
43,274
-0.11(-3.78%)
Nov 16, 2022
3.060
3.060
2.850
2.910
71,770
-0.12(-3.96%)
Nov 15, 2022
2.840
3.070
2.840
3.030
50,795
+0.19(+6.88%)
Nov 14, 2022
3.120
3.120
2.820
2.835
84,105
-0.25(-7.95%)
Nov 11, 2022
2.800
3.150
2.794
3.080
37,555
+0.25(+8.83%)
Nov 10, 2022
2.790
2.894
2.770
2.830
20,107
+0.08(+2.91%)
Nov 09, 2022
2.820
2.910
2.700
2.750
99,515
-0.07(-2.48%)
Nov 08, 2022
2.900
2.900
2.772
2.820
55,693
-0.08(-2.76%)
Nov 07, 2022
2.880
2.950
2.850
2.900
32,177
+0.04(+1.40%)
Nov 04, 2022
2.720
2.890
2.700
2.860
94,590
+0.16(+5.93%)
Nov 03, 2022
2.630
2.745
2.600
2.700
143,566
+0.09(+3.45%)
Nov 02, 2022
2.910
2.970
2.590
2.610
99,542
-0.32(-10.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.